| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1998 | USD | 13.0625 | 13.0625 | 12.75 | 12.75 | 676.9241 | -0.312 (-2.39%) | 30,800 |
| 30 Apr 1998 | USD | 12.8125 | 13.0625 | 12.8125 | 13.0625 | 693.5153 | +0.188 (+1.46%) | 76,700 |
| 29 Apr 1998 | USD | 12.875 | 13 | 12.8125 | 12.875 | 683.5606 | 0.0 (0.0%) | 67,800 |
| 28 Apr 1998 | USD | 12.875 | 13 | 12.875 | 12.875 | 683.5606 | +0.125 (+0.98%) | 5,500 |
| 27 Apr 1998 | USD | 12.9375 | 13 | 12.625 | 12.75 | 676.9241 | -0.062 (-0.49%) | 20,300 |
| 24 Apr 1998 | USD | 12.625 | 12.875 | 12.5625 | 12.8125 | 680.2423 | +0.188 (+1.49%) | 32,200 |
| 23 Apr 1998 | USD | 12.5 | 12.75 | 12.5 | 12.625 | 670.2875 | 0.0 (0.0%) | 4,600 |
| 22 Apr 1998 | USD | 12.1875 | 12.625 | 12.1875 | 12.625 | 670.2875 | +0.375 (+3.06%) | 28,500 |
| 21 Apr 1998 | USD | 12 | 12.25 | 12 | 12.25 | 650.378 | 0.0 (0.0%) | 22,800 |
| 20 Apr 1998 | USD | 12.5 | 12.5 | 11.625 | 12.25 | 650.378 | +0.188 (+1.55%) | 34,400 |
| 17 Apr 1998 | USD | 12.625 | 12.625 | 12.0625 | 12.0625 | 640.4233 | -0.562 (-4.46%) | 60,700 |
| 16 Apr 1998 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 670.2875 | -0.062 (-0.49%) | 7,200 |
| 15 Apr 1998 | USD | 12.4375 | 12.75 | 12.4375 | 12.6875 | 673.6058 | +0.188 (+1.50%) | 9,300 |
| 14 Apr 1998 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 663.651 | 0.0 (0.0%) | 34,300 |
| 13 Apr 1998 | USD | 12.5625 | 12.75 | 12.5 | 12.5 | 663.651 | -0.062 (-0.50%) | 23,400 |
| 10 Apr 1998 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 666.9693 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 12.875 | 12.875 | 12.5 | 12.5625 | 666.9693 | -0.312 (-2.43%) | 25,800 |
| 8 Apr 1998 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 683.5606 | 0.0 (0.0%) | 100 |
| 7 Apr 1998 | USD | 12.875 | 12.9688 | 12.875 | 12.875 | 683.5606 | 0.0 (0.0%) | 43,900 |
| 6 Apr 1998 | USD | 12.875 | 13 | 12.875 | 12.875 | 683.5606 | 0.0 (0.0%) | 29,600 |
| 3 Apr 1998 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 683.5606 | -0.25 (-1.90%) | 35,200 |
| 2 Apr 1998 | USD | 13.25 | 13.3125 | 13.125 | 13.125 | 696.8336 | -0.125 (-0.94%) | 39,000 |
| 1 Apr 1998 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 703.4701 | 0.0 (0.0%) | 34,600 |
| 31 Mar 1998 | USD | 12.875 | 13.25 | 12.875 | 13.25 | 703.4701 | +0.25 (+1.92%) | 83,300 |
| 30 Mar 1998 | USD | 13.25 | 13.25 | 12.9375 | 13 | 690.1971 | 0.0 (0.0%) | 4,800 |
| 27 Mar 1998 | USD | 12.75 | 13.1875 | 12.75 | 13 | 690.1971 | +0.25 (+1.96%) | 85,400 |
| 26 Mar 1998 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 676.9241 | +0.312 (+2.51%) | 6,200 |
| 25 Mar 1998 | USD | 12.375 | 12.625 | 12.375 | 12.4375 | 660.3328 | -0.062 (-0.50%) | 19,100 |
| 24 Mar 1998 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 663.651 | +0.188 (+1.52%) | 12,500 |
| 23 Mar 1998 | USD | 12.75 | 12.75 | 12.125 | 12.3125 | 653.6963 | -0.438 (-3.43%) | 64,500 |
