Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 8.4 | 8.77 | 8.4 | 8.77 | 8.77 | +0.45 (+5.41%) | 6,100 |
4 Feb 2022 | USD | 8.68 | 8.7 | 8.32 | 8.32 | 8.32 | -0.19 (-2.23%) | 4,400 |
3 Feb 2022 | USD | 8.8 | 8.8 | 8.24 | 8.51 | 8.51 | -0.33 (-3.73%) | 9,300 |
2 Feb 2022 | USD | 8.61 | 8.9 | 8.61 | 8.84 | 8.84 | +0.073 (+0.84%) | 4,100 |
1 Feb 2022 | USD | 8.66 | 8.7667 | 8.5189 | 8.7667 | 8.7667 | -0.013 (-0.15%) | 4,768 |
31 Jan 2022 | USD | 9 | 9 | 8.78 | 8.78 | 8.78 | +0.13 (+1.50%) | 2,901 |
28 Jan 2022 | USD | 8.16 | 8.68 | 8.15 | 8.65 | 8.65 | -0.03 (-0.35%) | 10,300 |
27 Jan 2022 | USD | 8.68 | 8.79 | 8.31 | 8.68 | 8.68 | +0.19 (+2.24%) | 9,000 |
26 Jan 2022 | USD | 8.43 | 8.78 | 8.43 | 8.49 | 8.49 | +0.29 (+3.54%) | 8,000 |
25 Jan 2022 | USD | 8.1 | 8.3299 | 8.01 | 8.2 | 8.2 | +0.183 (+2.29%) | 5,864 |
24 Jan 2022 | USD | 8.05 | 8.05 | 7.91 | 8.0166 | 8.0166 | -0.053 (-0.66%) | 8,398 |
21 Jan 2022 | USD | 8.05 | 8.1 | 8.05 | 8.07 | 8.07 | -0.02 (-0.25%) | 3,200 |
20 Jan 2022 | USD | 8.08 | 8.09 | 8.04 | 8.09 | 8.09 | -0.02 (-0.25%) | 4,400 |
19 Jan 2022 | USD | 8.13 | 8.18 | 8.04 | 8.11 | 8.11 | -0.05 (-0.61%) | 1,400 |
18 Jan 2022 | USD | 8.09 | 8.22 | 8.09 | 8.16 | 8.16 | -0.26 (-3.09%) | 9,000 |
14 Jan 2022 | USD | 8.47 | 8.47 | 8.05 | 8.42 | 8.42 | +0.08 (+0.96%) | 2,000 |
13 Jan 2022 | USD | 8.06 | 8.34 | 8 | 8.34 | 8.34 | +0.26 (+3.22%) | 5,300 |
12 Jan 2022 | USD | 7.9 | 8.08 | 7.86 | 8.08 | 8.08 | +0.08 (+1%) | 14,200 |
11 Jan 2022 | USD | 8.07 | 8.07 | 7.96 | 8 | 8 | -0.09 (-1.11%) | 12,500 |
10 Jan 2022 | USD | 8.2 | 8.2 | 8.05 | 8.09 | 8.09 | -0.16 (-1.94%) | 4,400 |
7 Jan 2022 | USD | 8.25 | 8.3 | 8.2 | 8.25 | 8.25 | -0.02 (-0.24%) | 3,398 |
6 Jan 2022 | USD | 8.29 | 8.3 | 8.22 | 8.27 | 8.27 | 0.0 (0.0%) | 7,000 |
5 Jan 2022 | USD | 8.29 | 8.48 | 8.22 | 8.27 | 8.27 | -0.21 (-2.48%) | 8,100 |
4 Jan 2022 | USD | 8.7 | 8.7 | 8.33 | 8.48 | 8.48 | -0.33 (-3.75%) | 14,800 |
3 Jan 2022 | USD | 8.75 | 8.86 | 8.75 | 8.81 | 8.81 | -0.05 (-0.56%) | 5,300 |
31 Dec 2021 | USD | 8.71 | 8.99 | 8.59 | 8.86 | 8.86 | 0.0 (0.0%) | 30,400 |
30 Dec 2021 | USD | 10 | 10.03 | 8.5 | 8.86 | 8.86 | -1.15 (-11.49%) | 65,200 |
29 Dec 2021 | USD | 9.81 | 10.2 | 9.61 | 10.01 | 10.01 | +0.08 (+0.81%) | 16,300 |
28 Dec 2021 | USD | 9.47 | 9.93 | 9.47 | 9.93 | 9.93 | +0.34 (+3.55%) | 13,400 |
27 Dec 2021 | USD | 9.5 | 9.6 | 9.27 | 9.59 | 9.59 | +0.09 (+0.95%) | 8,600 |