| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1998 | USD | 13.3125 | 13.625 | 13.3125 | 13.4062 | 711.7631 | +0.031 (+0.23%) | 20,900 |
| 18 Mar 1998 | USD | 13.625 | 13.75 | 13.375 | 13.375 | 710.1066 | -0.062 (-0.47%) | 27,000 |
| 17 Mar 1998 | USD | 13.625 | 13.6875 | 13.4375 | 13.4375 | 713.4249 | -0.312 (-2.27%) | 4,800 |
| 16 Mar 1998 | USD | 13.6875 | 13.75 | 13.3125 | 13.75 | 730.0161 | +0.312 (+2.33%) | 67,300 |
| 13 Mar 1998 | USD | 13.8125 | 13.8125 | 13.4375 | 13.4375 | 713.4249 | -0.188 (-1.38%) | 23,400 |
| 12 Mar 1998 | USD | 13.6875 | 14.0625 | 13.625 | 13.625 | 723.3796 | -0.438 (-3.11%) | 10,200 |
| 11 Mar 1998 | USD | 14.0625 | 14.0625 | 13.6875 | 14.0625 | 746.6074 | 0.0 (0.0%) | 51,300 |
| 10 Mar 1998 | USD | 13.625 | 14.0625 | 13.5 | 14.0625 | 746.6074 | +0.312 (+2.27%) | 54,800 |
| 9 Mar 1998 | USD | 14 | 14 | 13.625 | 13.75 | 730.0161 | -0.125 (-0.90%) | 17,000 |
| 6 Mar 1998 | USD | 13.625 | 14 | 13.5 | 13.875 | 736.6527 | +0.25 (+1.83%) | 20,800 |
| 5 Mar 1998 | USD | 13.5625 | 13.625 | 13.375 | 13.625 | 723.3796 | 0.0 (0.0%) | 17,500 |
| 4 Mar 1998 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 723.3796 | +0.25 (+1.87%) | 82,700 |
| 3 Mar 1998 | USD | 13.25 | 13.6875 | 13.25 | 13.375 | 710.1066 | +0.125 (+0.94%) | 205,800 |
| 2 Mar 1998 | USD | 13.125 | 13.375 | 13.125 | 13.25 | 703.4701 | +0.062 (+0.47%) | 45,900 |
| 27 Feb 1998 | USD | 13 | 13.1875 | 13 | 13.1875 | 700.1518 | +0.188 (+1.44%) | 36,700 |
| 26 Feb 1998 | USD | 13.4375 | 13.4375 | 13 | 13 | 690.1971 | -0.312 (-2.35%) | 33,100 |
| 25 Feb 1998 | USD | 13.125 | 13.5 | 13.125 | 13.3125 | 706.7884 | +0.062 (+0.47%) | 68,400 |
| 24 Feb 1998 | USD | 13.375 | 13.75 | 13.125 | 13.25 | 703.4701 | +0.25 (+1.92%) | 126,400 |
| 23 Feb 1998 | USD | 12.875 | 13.625 | 12.625 | 13 | 690.1971 | +0.5 (+4%) | 115,600 |
| 20 Feb 1998 | USD | 11.5 | 12.5 | 11.375 | 12.5 | 663.651 | +1 (+8.70%) | 102,100 |
| 19 Feb 1998 | USD | 11.25 | 11.5 | 11.1875 | 11.5 | 610.559 | +0.125 (+1.10%) | 55,100 |
| 18 Feb 1998 | USD | 11.125 | 11.375 | 11.125 | 11.375 | 603.9224 | +0.125 (+1.11%) | 7,800 |
| 17 Feb 1998 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 597.2859 | +0.125 (+1.12%) | 25,700 |
| 16 Feb 1998 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 590.6494 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 590.6494 | -0.125 (-1.11%) | 37,200 |
| 12 Feb 1998 | USD | 11 | 11.25 | 11 | 11.25 | 597.2859 | 0.0 (0.0%) | 1,500 |
| 11 Feb 1998 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 597.2859 | 0.0 (0.0%) | 15,200 |
| 10 Feb 1998 | USD | 11 | 11.25 | 11 | 11.25 | 597.2859 | +0.25 (+2.27%) | 25,300 |
| 9 Feb 1998 | USD | 10.875 | 11.125 | 10.875 | 11 | 584.0129 | 0.0 (0.0%) | 15,000 |
| 6 Feb 1998 | USD | 11.125 | 11.125 | 10.875 | 11 | 584.0129 | -0.125 (-1.12%) | 35,000 |
