| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1998 | USD | 11 | 11.1875 | 11 | 11.125 | 590.6494 | 0.0 (0.0%) | 32,600 |
| 4 Feb 1998 | USD | 10.625 | 11.125 | 10.625 | 11.125 | 590.6494 | +0.125 (+1.14%) | 51,500 |
| 3 Feb 1998 | USD | 11.125 | 11.125 | 10.875 | 11 | 584.0129 | -0.25 (-2.22%) | 34,100 |
| 2 Feb 1998 | USD | 11 | 11.5 | 11 | 11.25 | 597.2859 | +0.312 (+2.86%) | 123,500 |
| 30 Jan 1998 | USD | 10.75 | 11 | 10.75 | 10.9375 | 580.6947 | +0.188 (+1.74%) | 133,700 |
| 29 Jan 1998 | USD | 10.5 | 10.875 | 10.375 | 10.75 | 570.7399 | +0.25 (+2.38%) | 47,100 |
| 28 Jan 1998 | USD | 10.6875 | 10.6875 | 10.4375 | 10.5 | 557.4669 | -0.125 (-1.18%) | 16,700 |
| 27 Jan 1998 | USD | 10.5625 | 10.75 | 10.5625 | 10.625 | 564.1034 | 0.0 (0.0%) | 27,600 |
| 26 Jan 1998 | USD | 10.75 | 10.75 | 10.5 | 10.625 | 564.1034 | -0.125 (-1.16%) | 22,900 |
| 23 Jan 1998 | USD | 10.6875 | 10.9375 | 10.6875 | 10.75 | 570.7399 | +0.062 (+0.58%) | 72,100 |
| 22 Jan 1998 | USD | 10.875 | 10.9375 | 10.6875 | 10.6875 | 567.4216 | -0.25 (-2.29%) | 28,100 |
| 21 Jan 1998 | USD | 10.75 | 11 | 10.75 | 10.9375 | 580.6947 | 0.0 (0.0%) | 59,600 |
| 20 Jan 1998 | USD | 11 | 11.0625 | 10.875 | 10.9375 | 580.6947 | -0.125 (-1.13%) | 214,600 |
| 19 Jan 1998 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 587.3312 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 10.875 | 11.125 | 10.875 | 11.0625 | 587.3312 | +0.062 (+0.57%) | 88,500 |
| 15 Jan 1998 | USD | 10.875 | 11 | 10.875 | 11 | 584.0129 | +0.125 (+1.15%) | 17,100 |
| 14 Jan 1998 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 577.3764 | 0.0 (0.0%) | 43,800 |
| 13 Jan 1998 | USD | 10.375 | 10.875 | 10.25 | 10.875 | 577.3764 | +0.75 (+7.41%) | 62,000 |
| 12 Jan 1998 | USD | 10.625 | 10.75 | 9.875 | 10.125 | 537.5573 | -0.688 (-6.36%) | 48,000 |
| 9 Jan 1998 | USD | 11 | 11 | 10.8125 | 10.8125 | 574.0581 | -0.188 (-1.70%) | 54,100 |
| 8 Jan 1998 | USD | 10.8125 | 11 | 10.6875 | 11 | 584.0129 | +0.312 (+2.92%) | 69,400 |
| 7 Jan 1998 | USD | 10.6875 | 10.75 | 10.6875 | 10.6875 | 567.4216 | -0.062 (-0.58%) | 27,900 |
| 6 Jan 1998 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 570.7399 | 0.0 (0.0%) | 26,200 |
| 5 Jan 1998 | USD | 11.375 | 11.375 | 10.6875 | 10.75 | 570.7399 | -0.5 (-4.44%) | 43,000 |
| 2 Jan 1998 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 597.2859 | -0.125 (-1.10%) | 12,800 |
| 1 Jan 1998 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 603.9224 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 10.375 | 11.375 | 10.375 | 11.375 | 603.9224 | +1.125 (+10.98%) | 77,800 |
| 30 Dec 1997 | USD | 9.9375 | 10.375 | 9.9375 | 10.25 | 544.1938 | +0.125 (+1.23%) | 36,800 |
| 29 Dec 1997 | USD | 10 | 10.375 | 9.9375 | 10.125 | 537.5573 | +0.125 (+1.25%) | 10,400 |
| 26 Dec 1997 | USD | 9.9375 | 10 | 9.9375 | 10 | 530.9208 | -0.125 (-1.23%) | 7,100 |
