| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1997 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 537.5573 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 10 | 10.125 | 10 | 10.125 | 537.5573 | +0.125 (+1.25%) | 16,600 |
| 23 Dec 1997 | USD | 9.9375 | 10 | 9.9375 | 10 | 530.9208 | +0.062 (+0.63%) | 29,800 |
| 22 Dec 1997 | USD | 10 | 10.25 | 9.9375 | 9.9375 | 527.6026 | -0.062 (-0.63%) | 20,100 |
| 19 Dec 1997 | USD | 10 | 10.25 | 10 | 10 | 530.9208 | 0.0 (0.0%) | 43,600 |
| 18 Dec 1997 | USD | 9.5 | 10.125 | 9.5 | 10 | 530.9208 | +0.5 (+5.26%) | 55,800 |
| 17 Dec 1997 | USD | 9.4375 | 9.75 | 9.4375 | 9.5 | 504.3748 | +0.062 (+0.66%) | 5,900 |
| 16 Dec 1997 | USD | 9.5 | 9.75 | 9.3125 | 9.4375 | 501.0565 | +0.188 (+2.03%) | 12,900 |
| 15 Dec 1997 | USD | 9.625 | 9.875 | 9 | 9.25 | 491.1018 | -0.375 (-3.90%) | 22,900 |
| 12 Dec 1997 | USD | 9.875 | 10 | 9.625 | 9.625 | 511.0113 | -0.25 (-2.53%) | 21,800 |
| 11 Dec 1997 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 524.2843 | -0.125 (-1.25%) | 2,900 |
| 10 Dec 1997 | USD | 10 | 10 | 9.75 | 10 | 530.9208 | -0.375 (-3.61%) | 13,500 |
| 9 Dec 1997 | USD | 10.5 | 10.5 | 10 | 10.375 | 550.8304 | 0.0 (0.0%) | 20,500 |
| 8 Dec 1997 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 550.8304 | -0.062 (-0.60%) | 12,900 |
| 5 Dec 1997 | USD | 10.4375 | 10.5625 | 10.375 | 10.4375 | 554.1486 | -0.062 (-0.60%) | 9,800 |
| 4 Dec 1997 | USD | 10.5 | 10.5625 | 10.375 | 10.5 | 557.4669 | -0.062 (-0.59%) | 41,000 |
| 3 Dec 1997 | USD | 10.375 | 10.5625 | 10.375 | 10.5625 | 560.7851 | +0.062 (+0.60%) | 54,400 |
| 2 Dec 1997 | USD | 10.5 | 10.5625 | 10.375 | 10.5 | 557.4669 | 0.0 (0.0%) | 20,500 |
| 1 Dec 1997 | USD | 10.75 | 10.75 | 10.375 | 10.5 | 557.4669 | -0.188 (-1.75%) | 50,400 |
| 28 Nov 1997 | USD | 10.625 | 10.75 | 10.625 | 10.6875 | 567.4216 | +0.125 (+1.18%) | 12,400 |
| 27 Nov 1997 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 560.7851 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 10.625 | 10.75 | 10.5 | 10.5625 | 560.7851 | -0.062 (-0.59%) | 11,100 |
| 25 Nov 1997 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 564.1034 | 0.0 (0.0%) | 11,300 |
| 24 Nov 1997 | USD | 9.875 | 10.75 | 9.875 | 10.625 | 564.1034 | +0.625 (+6.25%) | 46,800 |
| 21 Nov 1997 | USD | 9.75 | 10 | 9.75 | 10 | 530.9208 | +0.25 (+2.56%) | 57,500 |
| 20 Nov 1997 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 517.6478 | +0.062 (+0.65%) | 12,400 |
| 19 Nov 1997 | USD | 9.625 | 9.875 | 9.625 | 9.6875 | 514.3296 | +0.062 (+0.65%) | 15,900 |
| 18 Nov 1997 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 511.0113 | -0.125 (-1.28%) | 1,100 |
| 17 Nov 1997 | USD | 10 | 10 | 9.75 | 9.75 | 517.6478 | 0.0 (0.0%) | 6,500 |
| 14 Nov 1997 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 517.6478 | -0.125 (-1.27%) | 8,000 |
