| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1997 | USD | 10.0625 | 10.0625 | 9.875 | 9.875 | 524.2843 | -0.25 (-2.47%) | 12,200 |
| 12 Nov 1997 | USD | 10.1875 | 10.1875 | 10.125 | 10.125 | 537.5573 | -0.125 (-1.22%) | 23,000 |
| 11 Nov 1997 | USD | 10.0625 | 10.25 | 10 | 10.25 | 544.1938 | +0.125 (+1.23%) | 103,200 |
| 10 Nov 1997 | USD | 10 | 10.125 | 10 | 10.125 | 537.5573 | +0.125 (+1.25%) | 21,900 |
| 7 Nov 1997 | USD | 10 | 10.25 | 9.875 | 10 | 530.9208 | -0.125 (-1.23%) | 24,000 |
| 6 Nov 1997 | USD | 10 | 10.25 | 10 | 10.125 | 537.5573 | +0.125 (+1.25%) | 42,700 |
| 5 Nov 1997 | USD | 10 | 10.25 | 10 | 10 | 530.9208 | 0.0 (0.0%) | 3,400 |
| 4 Nov 1997 | USD | 9.875 | 10.125 | 9.875 | 10 | 530.9208 | -0.25 (-2.44%) | 36,500 |
| 3 Nov 1997 | USD | 9.9375 | 10.25 | 9.875 | 10.25 | 544.1938 | +0.25 (+2.50%) | 2,700 |
| 31 Oct 1997 | USD | 10 | 10.125 | 9.9375 | 10 | 530.9208 | 0.0 (0.0%) | 4,300 |
| 30 Oct 1997 | USD | 9.875 | 10.125 | 9.5 | 10 | 530.9208 | -0.125 (-1.23%) | 34,200 |
| 29 Oct 1997 | USD | 10.25 | 10.375 | 10.125 | 10.125 | 537.5573 | -0.375 (-3.57%) | 36,900 |
| 28 Oct 1997 | USD | 9.875 | 10.5 | 9.625 | 10.5 | 557.4669 | +0.375 (+3.70%) | 107,000 |
| 27 Oct 1997 | USD | 10 | 10.3125 | 10 | 10.125 | 537.5573 | -0.375 (-3.57%) | 111,400 |
| 24 Oct 1997 | USD | 10.0625 | 10.5 | 10 | 10.5 | 557.4669 | +0.75 (+7.69%) | 85,900 |
| 23 Oct 1997 | USD | 10.5 | 10.5 | 9.75 | 9.75 | 517.6478 | -1 (-9.30%) | 47,200 |
| 22 Oct 1997 | USD | 11.0625 | 11.0625 | 10.75 | 10.75 | 570.7399 | -0.375 (-3.37%) | 31,000 |
| 21 Oct 1997 | USD | 11.125 | 11.125 | 11.0625 | 11.125 | 590.6494 | 0.0 (0.0%) | 23,000 |
| 20 Oct 1997 | USD | 11 | 11.2031 | 10.875 | 11.125 | 590.6494 | +0.188 (+1.71%) | 47,700 |
| 17 Oct 1997 | USD | 11.125 | 11.125 | 10.9375 | 10.9375 | 580.6947 | -0.125 (-1.13%) | 14,400 |
| 16 Oct 1997 | USD | 10.75 | 11.1875 | 10.75 | 11.0625 | 587.3312 | +0.062 (+0.57%) | 81,900 |
| 15 Oct 1997 | USD | 10.75 | 11 | 10.75 | 11 | 584.0129 | +0.125 (+1.15%) | 44,100 |
| 14 Oct 1997 | USD | 10.8125 | 10.9375 | 10.6875 | 10.875 | 577.3764 | +0.062 (+0.58%) | 86,100 |
| 13 Oct 1997 | USD | 10.875 | 10.875 | 10.625 | 10.8125 | 574.0581 | 0.0 (0.0%) | 80,900 |
| 10 Oct 1997 | USD | 10.875 | 11.125 | 10.75 | 10.8125 | 574.0581 | -0.062 (-0.57%) | 104,400 |
| 9 Oct 1997 | USD | 11.125 | 11.25 | 10.875 | 10.875 | 577.3764 | -0.375 (-3.33%) | 92,700 |
| 8 Oct 1997 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 597.2859 | -0.125 (-1.10%) | 52,600 |
| 7 Oct 1997 | USD | 11.375 | 11.5625 | 11.25 | 11.375 | 603.9224 | +0.125 (+1.11%) | 127,300 |
| 6 Oct 1997 | USD | 11.1875 | 11.375 | 11.125 | 11.25 | 597.2859 | +0.188 (+1.69%) | 55,200 |
| 3 Oct 1997 | USD | 11.1875 | 11.25 | 11.0625 | 11.0625 | 587.3312 | 0.0 (0.0%) | 40,400 |
