| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1997 | USD | 11 | 11.25 | 11 | 11.0625 | 587.3312 | +0.062 (+0.57%) | 72,900 |
| 1 Oct 1997 | USD | 11 | 11.5 | 11 | 11 | 584.0129 | 0.0 (0.0%) | 164,600 |
| 30 Sep 1997 | USD | 10.875 | 11 | 10.5625 | 11 | 584.0129 | +0.062 (+0.57%) | 70,600 |
| 29 Sep 1997 | USD | 10.75 | 11.25 | 10.75 | 10.9375 | 580.6947 | +0.062 (+0.57%) | 71,800 |
| 26 Sep 1997 | USD | 11.25 | 11.25 | 10.6875 | 10.875 | 577.3764 | -0.25 (-2.25%) | 64,300 |
| 25 Sep 1997 | USD | 11.1875 | 11.25 | 11.0625 | 11.125 | 590.6494 | 0.0 (0.0%) | 109,900 |
| 24 Sep 1997 | USD | 10.625 | 11.125 | 10.625 | 11.125 | 590.6494 | +0.438 (+4.09%) | 155,900 |
| 23 Sep 1997 | USD | 10.75 | 10.75 | 10.375 | 10.6875 | 567.4216 | +0.188 (+1.79%) | 72,200 |
| 22 Sep 1997 | USD | 10.625 | 10.9375 | 10.5 | 10.5 | 557.4669 | -0.125 (-1.18%) | 153,300 |
| 19 Sep 1997 | USD | 10.25 | 10.9375 | 10.25 | 10.625 | 564.1034 | +0.375 (+3.66%) | 184,300 |
| 18 Sep 1997 | USD | 9.25 | 10.25 | 9.25 | 10.25 | 544.1938 | +1 (+10.81%) | 258,700 |
| 17 Sep 1997 | USD | 9.125 | 9.625 | 9 | 9.25 | 491.1018 | +0.188 (+2.07%) | 113,800 |
| 16 Sep 1997 | USD | 8.25 | 9.25 | 8.25 | 9.0625 | 481.147 | +0.812 (+9.85%) | 246,700 |
| 15 Sep 1997 | USD | 8 | 8.25 | 8 | 8.25 | 438.0097 | +0.125 (+1.54%) | 43,200 |
| 12 Sep 1997 | USD | 8.1875 | 8.25 | 8 | 8.125 | 431.3732 | 0.0 (0.0%) | 42,000 |
| 11 Sep 1997 | USD | 7.875 | 8.125 | 7.875 | 8.125 | 431.3732 | +0.25 (+3.17%) | 45,400 |
| 10 Sep 1997 | USD | 7.875 | 8 | 7.875 | 7.875 | 418.1002 | -0.062 (-0.79%) | 9,800 |
| 9 Sep 1997 | USD | 7.75 | 8 | 7.75 | 7.9375 | 421.4184 | -0.062 (-0.78%) | 32,500 |
| 8 Sep 1997 | USD | 8 | 8.125 | 7.75 | 8 | 424.7367 | 0.0 (0.0%) | 46,600 |
| 5 Sep 1997 | USD | 8 | 8.125 | 8 | 8 | 424.7367 | -0.062 (-0.78%) | 48,900 |
| 4 Sep 1997 | USD | 8 | 8.125 | 8 | 8.0625 | 428.0549 | -0.062 (-0.77%) | 12,000 |
| 3 Sep 1997 | USD | 8 | 8.125 | 8 | 8.125 | 431.3732 | +0.016 (+0.19%) | 21,700 |
| 2 Sep 1997 | USD | 8.125 | 8.1875 | 8 | 8.1094 | 430.5449 | -0.078 (-0.95%) | 22,200 |
| 1 Sep 1997 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 434.6914 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 8.1875 | 8.1875 | 8.125 | 8.1875 | 434.6914 | 0.0 (0.0%) | 32,200 |
| 28 Aug 1997 | USD | 8 | 8.1875 | 8 | 8.1875 | 434.6914 | +0.188 (+2.34%) | 63,300 |
| 27 Aug 1997 | USD | 8 | 8 | 8 | 8 | 424.7367 | 0.0 (0.0%) | 26,700 |
| 26 Aug 1997 | USD | 8.125 | 8.1875 | 8 | 8 | 424.7367 | -0.125 (-1.54%) | 63,800 |
| 25 Aug 1997 | USD | 8 | 8.25 | 8 | 8.125 | 431.3732 | +0.125 (+1.56%) | 45,100 |
| 22 Aug 1997 | USD | 7.9375 | 8.125 | 7.9375 | 8 | 424.7367 | +0.062 (+0.79%) | 28,400 |
