| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1997 | USD | 8 | 8.125 | 8 | 8 | 424.7367 | 0.0 (0.0%) | 10,900 |
| 9 Jul 1997 | USD | 8.125 | 8.125 | 8 | 8 | 424.7367 | 0.0 (0.0%) | 56,900 |
| 8 Jul 1997 | USD | 8 | 8.125 | 8 | 8 | 424.7367 | 0.0 (0.0%) | 19,500 |
| 7 Jul 1997 | USD | 8.25 | 8.5 | 8 | 8 | 424.7367 | -0.25 (-3.03%) | 38,500 |
| 4 Jul 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 438.0097 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 8.625 | 8.625 | 8.25 | 8.25 | 438.0097 | -0.25 (-2.94%) | 19,400 |
| 2 Jul 1997 | USD | 8.4844 | 8.625 | 8.3594 | 8.5 | 451.2827 | +0.125 (+1.49%) | 80,000 |
| 1 Jul 1997 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 444.6462 | -0.234 (-2.72%) | 15,700 |
| 30 Jun 1997 | USD | 8.125 | 8.625 | 8.125 | 8.6094 | 457.091 | +0.734 (+9.33%) | 66,700 |
| 27 Jun 1997 | USD | 8.25 | 8.25 | 7.875 | 7.875 | 418.1002 | -0.125 (-1.56%) | 19,100 |
| 26 Jun 1997 | USD | 8.3125 | 8.375 | 8 | 8 | 424.7367 | -0.25 (-3.03%) | 56,100 |
| 25 Jun 1997 | USD | 8.5 | 8.625 | 8.25 | 8.25 | 438.0097 | -0.125 (-1.49%) | 81,500 |
| 24 Jun 1997 | USD | 8.375 | 8.75 | 8.125 | 8.375 | 444.6462 | 0.0 (0.0%) | 86,800 |
| 23 Jun 1997 | USD | 8 | 8.375 | 7.875 | 8.375 | 444.6462 | +0.375 (+4.69%) | 116,000 |
| 20 Jun 1997 | USD | 7.625 | 8 | 7.625 | 8 | 424.7367 | +0.25 (+3.23%) | 79,300 |
| 19 Jun 1997 | USD | 7.75 | 7.75 | 7.5625 | 7.75 | 411.4636 | +0.125 (+1.64%) | 30,300 |
| 18 Jun 1997 | USD | 7.4375 | 7.75 | 7.4375 | 7.625 | 404.8271 | +0.109 (+1.46%) | 28,600 |
| 17 Jun 1997 | USD | 7.4375 | 7.625 | 7.4375 | 7.5156 | 399.0189 | 0.0 (0.0%) | 30,700 |
| 16 Jun 1997 | USD | 7.4375 | 7.75 | 7.4375 | 7.5156 | 399.0189 | -0.109 (-1.43%) | 22,100 |
| 13 Jun 1997 | USD | 7.4375 | 7.625 | 7.4375 | 7.625 | 404.8271 | 0.0 (0.0%) | 10,000 |
| 12 Jun 1997 | USD | 7.5 | 7.625 | 7.375 | 7.625 | 404.8271 | -0.125 (-1.61%) | 37,200 |
| 11 Jun 1997 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 411.4636 | +0.125 (+1.64%) | 58,300 |
| 10 Jun 1997 | USD | 7.375 | 7.75 | 7.375 | 7.625 | 404.8271 | +0.125 (+1.67%) | 35,200 |
| 9 Jun 1997 | USD | 7.4062 | 7.5625 | 7.375 | 7.5 | 398.1906 | 0.0 (0.0%) | 29,000 |
| 6 Jun 1997 | USD | 7 | 7.5 | 7 | 7.5 | 398.1906 | +0.5 (+7.14%) | 57,200 |
| 5 Jun 1997 | USD | 7.1875 | 7.25 | 7 | 7 | 371.6446 | -0.125 (-1.75%) | 17,300 |
| 4 Jun 1997 | USD | 7.125 | 7.1875 | 6.9062 | 7.125 | 378.2811 | 0.0 (0.0%) | 21,200 |
| 3 Jun 1997 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 378.2811 | 0.0 (0.0%) | 20,800 |
| 2 Jun 1997 | USD | 7.25 | 7.3125 | 7 | 7.125 | 378.2811 | 0.0 (0.0%) | 35,500 |
| 30 May 1997 | USD | 6.875 | 7.25 | 6.875 | 7.125 | 378.2811 | +0.125 (+1.79%) | 28,900 |
