| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1997 | USD | 7 | 7.3125 | 6.875 | 7 | 371.6446 | -0.25 (-3.45%) | 18,400 |
| 28 May 1997 | USD | 7.375 | 7.375 | 7 | 7.25 | 384.9176 | -0.25 (-3.33%) | 45,100 |
| 27 May 1997 | USD | 7.625 | 8 | 7.25 | 7.5 | 398.1906 | -0.5 (-6.25%) | 58,500 |
| 26 May 1997 | USD | 8 | 8 | 8 | 8 | 424.7367 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 8 | 8.125 | 7.875 | 8 | 424.7367 | 0.0 (0.0%) | 9,300 |
| 22 May 1997 | USD | 8.0625 | 8.125 | 7.875 | 8 | 424.7367 | -0.094 (-1.16%) | 68,300 |
| 21 May 1997 | USD | 8.125 | 8.125 | 8 | 8.0938 | 429.7167 | -0.031 (-0.38%) | 46,600 |
| 20 May 1997 | USD | 8 | 8.25 | 8 | 8.125 | 431.3732 | +0.125 (+1.56%) | 114,700 |
| 19 May 1997 | USD | 7.875 | 8.25 | 7.875 | 8 | 424.7367 | +0.062 (+0.79%) | 43,100 |
| 16 May 1997 | USD | 8 | 8.125 | 7.75 | 7.9375 | 421.4184 | -0.031 (-0.39%) | 34,600 |
| 15 May 1997 | USD | 7.875 | 8 | 7.7188 | 7.9688 | 423.0802 | +0.094 (+1.19%) | 28,600 |
| 14 May 1997 | USD | 7.5 | 8.125 | 7.25 | 7.875 | 418.1002 | -0.074 (-0.93%) | 72,000 |
| 13 May 1997 | USD | 7.9492 | 8.3789 | 6.75 | 7.9492 | 422.0396 | +0.351 (+4.63%) | 28,800 |
| 12 May 1997 | USD | 7.5977 | 7.5977 | 6.1992 | 7.5977 | 403.3777 | +1.442 (+23.42%) | 26,500 |
| 9 May 1997 | USD | 6.1562 | 6.1562 | 6.1562 | 6.1562 | 326.8455 | -0.203 (-3.20%) | 400 |
| 8 May 1997 | USD | 6.3594 | 6.3594 | 6.3594 | 6.3594 | 337.6338 | +0.109 (+1.75%) | 4,600 |
| 7 May 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 331.8255 | -0.05 (-0.79%) | 100 |
| 6 May 1997 | USD | 6.3 | 6.4 | 6.3 | 6.3 | 334.4801 | +0.003 (+0.05%) | 2,700 |
| 5 May 1997 | USD | 6.2969 | 6.3477 | 6.1992 | 6.2969 | 334.3155 | -0.172 (-2.66%) | 27,000 |
| 2 May 1997 | USD | 6.4688 | 6.4688 | 6.4688 | 6.4688 | 343.4421 | -0.031 (-0.48%) | 100 |
| 1 May 1997 | USD | 6.5 | 6.5 | 5.5 | 6.5 | 345.0985 | +0.352 (+5.72%) | 12,600 |
| 30 Apr 1997 | USD | 6.1484 | 6.1484 | 5.75 | 6.1484 | 326.4314 | +0.199 (+3.35%) | 7,200 |
| 29 Apr 1997 | USD | 5.9492 | 6.0195 | 5.75 | 5.9492 | 315.8554 | +0.031 (+0.53%) | 21,400 |
| 28 Apr 1997 | USD | 5.918 | 6.0195 | 5.625 | 5.918 | 314.1989 | +0.168 (+2.92%) | 12,400 |
| 25 Apr 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 305.2795 | -0.125 (-2.13%) | 100 |
| 24 Apr 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 311.916 | 0.0 (0.0%) | 0 |
| 23 Apr 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 311.916 | -0.375 (-6%) | 100 |
| 22 Apr 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 331.8255 | +0.102 (+1.65%) | 3,100 |
| 21 Apr 1997 | USD | 6.1484 | 6.1484 | 5.75 | 6.1484 | 326.4314 | +0.148 (+2.47%) | 1,300 |
| 18 Apr 1997 | USD | 6 | 6.0469 | 5.5 | 6 | 318.5525 | +0.25 (+4.35%) | 8,200 |
