| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1997 | USD | 5.75 | 6.25 | 5.5 | 5.75 | 305.2795 | -0.078 (-1.34%) | 22,900 |
| 16 Apr 1997 | USD | 5.8281 | 6 | 5.5 | 5.8281 | 309.426 | +0.078 (+1.36%) | 4,600 |
| 15 Apr 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 305.2795 | +0.273 (+4.99%) | 200 |
| 14 Apr 1997 | USD | 5.4766 | 6 | 5.4492 | 5.4766 | 290.7641 | -0.273 (-4.75%) | 2,800 |
| 11 Apr 1997 | USD | 5.75 | 5.8281 | 5.707 | 5.75 | 305.2795 | -0.328 (-5.40%) | 5,600 |
| 10 Apr 1997 | USD | 6.0781 | 6.0977 | 5.75 | 6.0781 | 322.699 | +0.078 (+1.30%) | 18,700 |
| 9 Apr 1997 | USD | 6 | 6 | 6 | 6 | 318.5525 | 0.0 (0.0%) | 2,600 |
| 8 Apr 1997 | USD | 6 | 6.1484 | 5.875 | 6 | 318.5525 | +0.25 (+4.35%) | 6,500 |
| 7 Apr 1997 | USD | 5.75 | 6.0273 | 5.75 | 5.75 | 305.2795 | +0.125 (+2.22%) | 2,600 |
| 4 Apr 1997 | USD | 5.625 | 6.1484 | 5.625 | 5.625 | 298.643 | -0.664 (-10.56%) | 500 |
| 3 Apr 1997 | USD | 6.2891 | 6.2891 | 6 | 6.2891 | 333.9014 | -0.051 (-0.80%) | 2,600 |
| 2 Apr 1997 | USD | 6.3398 | 6.3398 | 6 | 6.3398 | 336.5932 | -0.109 (-1.70%) | 2,200 |
| 1 Apr 1997 | USD | 6.4492 | 6.6094 | 6.25 | 6.4492 | 342.4015 | -0.141 (-2.13%) | 5,600 |
| 31 Mar 1997 | USD | 6.5898 | 6.6484 | 6 | 6.5898 | 349.8662 | -0.02 (-0.30%) | 6,600 |
| 28 Mar 1997 | USD | 6.6094 | 6.6094 | 6.6094 | 6.6094 | 350.9068 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 6.6094 | 6.6094 | 6.6094 | 6.6094 | 350.9068 | +0.031 (+0.48%) | 400 |
| 26 Mar 1997 | USD | 6.5781 | 6.75 | 6.5781 | 6.5781 | 349.245 | -0.172 (-2.55%) | 400 |
| 25 Mar 1997 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 358.3716 | +0.051 (+0.76%) | 16,400 |
| 24 Mar 1997 | USD | 6.6992 | 7.0195 | 6.6797 | 6.6992 | 355.6745 | +0.199 (+3.06%) | 16,000 |
| 21 Mar 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 345.0985 | -0.25 (-3.70%) | 800 |
| 20 Mar 1997 | USD | 6.75 | 6.9492 | 6.5 | 6.75 | 358.3716 | +0.25 (+3.85%) | 13,600 |
| 19 Mar 1997 | USD | 6.5 | 7.0195 | 6.5 | 6.5 | 345.0985 | 0.0 (0.0%) | 5,800 |
| 18 Mar 1997 | USD | 6.5 | 7.375 | 6.5 | 6.5 | 345.0985 | -0.477 (-6.83%) | 3,600 |
| 17 Mar 1997 | USD | 6.9766 | 7.1484 | 6.75 | 6.9766 | 370.4022 | +0.227 (+3.36%) | 16,700 |
| 14 Mar 1997 | USD | 6.75 | 7 | 6.75 | 6.75 | 358.3716 | -0.18 (-2.59%) | 12,800 |
| 13 Mar 1997 | USD | 6.9297 | 6.9297 | 6.9297 | 6.9297 | 367.9122 | +0.18 (+2.66%) | 2,100 |
| 12 Mar 1997 | USD | 6.75 | 7.1172 | 6.5 | 6.75 | 358.3716 | -0.227 (-3.25%) | 1,000 |
| 11 Mar 1997 | USD | 6.9766 | 6.9766 | 6.875 | 6.9766 | 370.4022 | -0.023 (-0.33%) | 1,000 |
| 10 Mar 1997 | USD | 7 | 7.1797 | 6.625 | 7 | 371.6446 | +0.332 (+4.98%) | 33,100 |
| 7 Mar 1997 | USD | 6.668 | 6.8672 | 6.668 | 6.668 | 354.018 | +0.043 (+0.65%) | 14,000 |
