| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1997 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 351.735 | -0.875 (-11.67%) | 5,500 |
| 5 Mar 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 398.1906 | 0.0 (0.0%) | 0 |
| 4 Mar 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 398.1906 | 0.0 (0.0%) | 0 |
| 3 Mar 1997 | USD | 7.5 | 7.5 | 6.625 | 7.5 | 398.1906 | +1 (+15.38%) | 16,700 |
| 28 Feb 1997 | USD | 6.5 | 6.8789 | 6.25 | 6.5 | 345.0985 | -0.5 (-7.14%) | 3,700 |
| 27 Feb 1997 | USD | 7 | 7 | 6.5 | 7 | 371.6446 | 0.0 (0.0%) | 6,900 |
| 26 Feb 1997 | USD | 7 | 7 | 6.75 | 7 | 371.6446 | 0.0 (0.0%) | 8,300 |
| 25 Feb 1997 | USD | 7 | 7.168 | 6.75 | 7 | 371.6446 | +0.051 (+0.73%) | 4,900 |
| 24 Feb 1997 | USD | 6.9492 | 7 | 6.7969 | 6.9492 | 368.9475 | +0.199 (+2.95%) | 10,000 |
| 21 Feb 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 358.3716 | -0.297 (-4.21%) | 500 |
| 20 Feb 1997 | USD | 7.0469 | 7.3086 | 7.0469 | 7.0469 | 374.1346 | -0.152 (-2.12%) | 2,600 |
| 19 Feb 1997 | USD | 7.1992 | 7.1992 | 7.1797 | 7.1992 | 382.2205 | -0.301 (-4.01%) | 11,100 |
| 18 Feb 1997 | USD | 7.5 | 7.5 | 7 | 7.5 | 398.1906 | +0.203 (+2.78%) | 8,600 |
| 17 Feb 1997 | USD | 7.2969 | 7.2969 | 7.2969 | 7.2969 | 387.4076 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 7.2969 | 7.2969 | 7.293 | 7.2969 | 387.4076 | +0.078 (+1.08%) | 16,300 |
| 13 Feb 1997 | USD | 7.2188 | 7.3477 | 7.0977 | 7.2188 | 383.2611 | +0.141 (+1.99%) | 30,800 |
| 12 Feb 1997 | USD | 7.0781 | 7.3477 | 6.625 | 7.0781 | 375.7911 | +0.016 (+0.22%) | 16,000 |
| 11 Feb 1997 | USD | 7.0625 | 7.1992 | 6.625 | 7.0625 | 374.9628 | +0.234 (+3.43%) | 12,500 |
| 10 Feb 1997 | USD | 6.8281 | 6.8984 | 6.5977 | 6.8281 | 362.5181 | +0.129 (+1.92%) | 17,000 |
| 7 Feb 1997 | USD | 6.6992 | 6.7969 | 6.25 | 6.6992 | 355.6745 | +0.133 (+2.02%) | 6,700 |
| 6 Feb 1997 | USD | 6.5664 | 6.6484 | 6.25 | 6.5664 | 348.6239 | +0.25 (+3.96%) | 25,300 |
| 5 Feb 1997 | USD | 6.3164 | 6.8477 | 6.2383 | 6.3164 | 335.3508 | +0.316 (+5.27%) | 33,500 |
| 4 Feb 1997 | USD | 6 | 6.7969 | 6 | 6 | 318.5525 | -0.297 (-4.72%) | 7,400 |
| 3 Feb 1997 | USD | 6.2969 | 6.2969 | 6.2969 | 6.2969 | 334.3155 | +0.098 (+1.58%) | 4,100 |
| 31 Jan 1997 | USD | 6.1992 | 6.75 | 5.8477 | 6.1992 | 329.1284 | +0.351 (+6.01%) | 32,800 |
| 30 Jan 1997 | USD | 5.8477 | 5.8477 | 5.6992 | 5.8477 | 310.4666 | +0.098 (+1.70%) | 156,700 |
| 29 Jan 1997 | USD | 5.75 | 6 | 5.75 | 5.75 | 305.2795 | -0.098 (-1.67%) | 9,500 |
| 28 Jan 1997 | USD | 5.8477 | 6.1992 | 5.7773 | 5.8477 | 310.4666 | -0.152 (-2.54%) | 30,500 |
| 27 Jan 1997 | USD | 6 | 6.1992 | 6 | 6 | 318.5525 | -0.25 (-4%) | 2,300 |
| 24 Jan 1997 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 331.8255 | +0.051 (+0.82%) | 1,200 |
