Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 8.75 | 9.5 | 8.15 | 9.5 | 9.5 | +0.62 (+6.98%) | 29,200 |
22 Dec 2021 | USD | 8.68 | 9.37 | 8.68 | 8.88 | 8.88 | +0.15 (+1.72%) | 15,800 |
21 Dec 2021 | USD | 8.59 | 8.88 | 8.59 | 8.73 | 8.73 | +0.03 (+0.34%) | 6,900 |
20 Dec 2021 | USD | 8.58 | 8.71 | 8.44 | 8.7 | 8.7 | -0.04 (-0.46%) | 7,700 |
17 Dec 2021 | USD | 8.63 | 8.74 | 8.57 | 8.74 | 8.74 | -0.01 (-0.11%) | 3,000 |
16 Dec 2021 | USD | 9 | 9.01 | 8.58 | 8.75 | 8.75 | +0.17 (+1.98%) | 19,200 |
15 Dec 2021 | USD | 8.46 | 8.58 | 8.35 | 8.58 | 8.58 | +0.07 (+0.82%) | 6,900 |
14 Dec 2021 | USD | 8.6 | 8.61 | 8.4 | 8.51 | 8.51 | -0.22 (-2.52%) | 5,300 |
13 Dec 2021 | USD | 9.02 | 9.02 | 8.6 | 8.73 | 8.73 | -0.39 (-4.28%) | 5,700 |
10 Dec 2021 | USD | 9.44 | 9.55 | 9.1 | 9.12 | 9.12 | -0.27 (-2.88%) | 3,000 |
9 Dec 2021 | USD | 8.9 | 9.39 | 8.9 | 9.39 | 9.39 | +0.415 (+4.62%) | 4,000 |
8 Dec 2021 | USD | 8.53 | 9.0287 | 8.53 | 8.975 | 8.975 | +0.385 (+4.48%) | 3,649 |
7 Dec 2021 | USD | 8.54 | 8.6 | 8.33 | 8.59 | 8.59 | -0.08 (-0.92%) | 5,400 |
6 Dec 2021 | USD | 8.68 | 8.87 | 8.31 | 8.67 | 8.67 | +0.06 (+0.70%) | 2,227 |
3 Dec 2021 | USD | 8.94 | 8.97 | 8.51 | 8.61 | 8.61 | -0.29 (-3.26%) | 4,600 |
2 Dec 2021 | USD | 8.91 | 9.13 | 8.48 | 8.9 | 8.9 | -0.08 (-0.89%) | 7,500 |
1 Dec 2021 | USD | 9.44 | 9.46 | 8.84 | 8.98 | 8.98 | -0.28 (-3.02%) | 8,200 |
30 Nov 2021 | USD | 9.62 | 9.81 | 9.26 | 9.26 | 9.26 | -0.56 (-5.70%) | 9,300 |
29 Nov 2021 | USD | 10.32 | 10.32 | 9.52 | 9.82 | 9.82 | -0.19 (-1.90%) | 9,200 |
26 Nov 2021 | USD | 10.19 | 10.19 | 9.99 | 10.01 | 10.01 | -0.38 (-3.66%) | 4,400 |
24 Nov 2021 | USD | 9.89 | 10.39 | 9.89 | 10.39 | 10.39 | +0.38 (+3.80%) | 13,200 |
23 Nov 2021 | USD | 10.18 | 10.28 | 9.835 | 10.01 | 10.01 | -0.28 (-2.72%) | 13,670 |
22 Nov 2021 | USD | 10.48 | 10.48 | 10.06 | 10.29 | 10.29 | -0.29 (-2.74%) | 5,006 |
19 Nov 2021 | USD | 10.77 | 10.95 | 10.58 | 10.58 | 10.58 | -0.22 (-2.04%) | 12,300 |
18 Nov 2021 | USD | 10.86 | 11 | 10.79 | 10.8 | 10.8 | 0.0 (0.0%) | 8,000 |
17 Nov 2021 | USD | 10.87 | 10.87 | 10.77 | 10.8 | 10.8 | +0.04 (+0.37%) | 3,000 |
16 Nov 2021 | USD | 11.03 | 11.03 | 10.75 | 10.76 | 10.76 | -0.16 (-1.47%) | 4,300 |
15 Nov 2021 | USD | 10.98 | 10.98 | 10.65 | 10.92 | 10.92 | +0.11 (+1.02%) | 13,700 |
12 Nov 2021 | USD | 11 | 11 | 10.79 | 10.81 | 10.81 | +0.227 (+2.14%) | 13,200 |
12 Nov 2021 |
|
|||||||
11 Nov 2021 | USD | 11.45 | 11.45 | 11.24 | 11.43 | 10.5833 | +0.05 (+0.44%) | 19,900 |