Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1997 | USD | 6.1992 | 6.25 | 6 | 6.1992 | 329.1284 | -0.176 (-2.76%) | 12,000 |
22 Jan 1997 | USD | 6.375 | 6.75 | 6.25 | 6.375 | 338.462 | -0.125 (-1.92%) | 4,200 |
21 Jan 1997 | USD | 6.5 | 6.5 | 6 | 6.5 | 345.0985 | +0.102 (+1.59%) | 15,700 |
20 Jan 1997 | USD | 6.3984 | 6.4492 | 6.3672 | 6.3984 | 339.7044 | 0.0 (0.0%) | 4,000 |
17 Jan 1997 | USD | 6.3984 | 6.3984 | 6.3281 | 6.3984 | 339.7044 | +0.051 (+0.80%) | 5,500 |
16 Jan 1997 | USD | 6.3477 | 6.3477 | 6.125 | 6.3477 | 337.0126 | +0.051 (+0.81%) | 6,700 |
15 Jan 1997 | USD | 6.2969 | 6.5 | 6 | 6.2969 | 334.3155 | +0.172 (+2.81%) | 14,300 |
14 Jan 1997 | USD | 6.125 | 6.2969 | 6 | 6.125 | 325.189 | +0.008 (+0.13%) | 2,800 |
13 Jan 1997 | USD | 6.1172 | 6.5 | 6 | 6.1172 | 324.7749 | -0.133 (-2.12%) | 7,300 |
10 Jan 1997 | USD | 6.25 | 6.5391 | 6 | 6.25 | 331.8255 | 0.0 (0.0%) | 7,500 |
9 Jan 1997 | USD | 6.25 | 6.5977 | 6 | 6.25 | 331.8255 | 0.0 (0.0%) | 47,100 |
8 Jan 1997 | USD | 6.25 | 6.75 | 6.125 | 6.25 | 331.8255 | -0.449 (-6.71%) | 52,100 |
7 Jan 1997 | USD | 6.6992 | 6.6992 | 6.3984 | 6.6992 | 355.6745 | +0.199 (+3.06%) | 12,600 |
6 Jan 1997 | USD | 6.5 | 7 | 6.5 | 6.5 | 345.0985 | -0.098 (-1.48%) | 6,100 |
3 Jan 1997 | USD | 6.5977 | 6.7969 | 6.375 | 6.5977 | 350.2856 | -0.219 (-3.21%) | 10,200 |
2 Jan 1997 | USD | 6.8164 | 6.9062 | 6.75 | 6.8164 | 361.8969 | +0.117 (+1.75%) | 23,200 |
1 Jan 1997 | USD | 6.6992 | 6.6992 | 6.6992 | 6.6992 | 355.6745 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 6.6992 | 6.7773 | 6.25 | 6.6992 | 355.6745 | -0.098 (-1.44%) | 29,100 |
30 Dec 1996 | USD | 6.7969 | 6.8164 | 5.75 | 6.7969 | 360.8616 | +1.02 (+17.65%) | 35,300 |
27 Dec 1996 | USD | 5.7773 | 5.7969 | 5.25 | 5.7773 | 306.7289 | +0.277 (+5.04%) | 72,600 |
26 Dec 1996 | USD | 5.5 | 5.75 | 5.2383 | 5.5 | 292.0065 | +0.25 (+4.76%) | 1,700 |
25 Dec 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 278.7334 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 278.7334 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 5.25 | 5.5273 | 3.7773 | 5.25 | 278.7334 | 0.0 (0.0%) | 3,300 |
20 Dec 1996 | USD | 5.25 | 6.375 | 5.25 | 5.25 | 278.7334 | -0.199 (-3.66%) | 43,500 |
19 Dec 1996 | USD | 5.4492 | 5.75 | 3.3984 | 5.4492 | 289.3094 | -0.18 (-3.19%) | 100,900 |
18 Dec 1996 | USD | 5.6289 | 6.0469 | 5.625 | 5.6289 | 298.85 | -0.121 (-2.11%) | 20,600 |
17 Dec 1996 | USD | 5.75 | 7 | 5.6992 | 5.75 | 305.2795 | -0.367 (-6.00%) | 14,000 |
16 Dec 1996 | USD | 6.1172 | 6.25 | 6.1172 | 6.1172 | 324.7749 | -0.281 (-4.39%) | 4,600 |
13 Dec 1996 | USD | 6.3984 | 6.3984 | 6.3984 | 6.3984 | 339.7044 | -0.121 (-1.86%) | 2,500 |