| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1996 | USD | 6.5195 | 6.7266 | 6.25 | 6.5195 | 346.1338 | -0.105 (-1.59%) | 67,900 |
| 11 Dec 1996 | USD | 6.625 | 6.625 | 6.125 | 6.625 | 351.735 | -0.062 (-0.93%) | 1,100 |
| 10 Dec 1996 | USD | 6.6875 | 7 | 6.6172 | 6.6875 | 355.0533 | +0.09 (+1.36%) | 7,300 |
| 9 Dec 1996 | USD | 6.5977 | 6.7773 | 6.5977 | 6.5977 | 350.2856 | -0.402 (-5.75%) | 11,400 |
| 6 Dec 1996 | USD | 7 | 7 | 6.4492 | 7 | 371.6446 | +0.434 (+6.60%) | 7,800 |
| 5 Dec 1996 | USD | 6.5664 | 6.9492 | 6.5664 | 6.5664 | 348.6239 | -0.184 (-2.72%) | 46,600 |
| 4 Dec 1996 | USD | 6.75 | 6.9062 | 6.625 | 6.75 | 358.3716 | 0.0 (0.0%) | 67,000 |
| 3 Dec 1996 | USD | 6.75 | 7.375 | 6.5 | 6.75 | 358.3716 | -0.125 (-1.82%) | 83,200 |
| 2 Dec 1996 | USD | 6.875 | 7.125 | 6.3398 | 6.875 | 365.0081 | 0.0 (0.0%) | 27,100 |
| 29 Nov 1996 | USD | 6.875 | 6.875 | 6.6094 | 6.875 | 365.0081 | +0.176 (+2.62%) | 6,400 |
| 28 Nov 1996 | USD | 6.6992 | 6.6992 | 6.6992 | 6.6992 | 355.6745 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 6.6992 | 6.6992 | 6.25 | 6.6992 | 355.6745 | +0.074 (+1.12%) | 6,200 |
| 26 Nov 1996 | USD | 6.625 | 6.625 | 6.5977 | 6.625 | 351.735 | +0.051 (+0.77%) | 2,900 |
| 25 Nov 1996 | USD | 6.5742 | 6.6484 | 6.25 | 6.5742 | 349.038 | +0.199 (+3.12%) | 1,200 |
| 22 Nov 1996 | USD | 6.375 | 6.5 | 6 | 6.375 | 338.462 | +0.078 (+1.24%) | 124,200 |
| 21 Nov 1996 | USD | 6.2969 | 6.5 | 6.25 | 6.2969 | 334.3155 | -0.18 (-2.77%) | 14,700 |
| 20 Nov 1996 | USD | 6.4766 | 6.875 | 6.4766 | 6.4766 | 343.8562 | -0.172 (-2.58%) | 6,000 |
| 19 Nov 1996 | USD | 6.6484 | 6.7969 | 6.6484 | 6.6484 | 352.9774 | -0.051 (-0.76%) | 1,700 |
| 18 Nov 1996 | USD | 6.6992 | 6.7969 | 6.625 | 6.6992 | 355.6745 | -0.051 (-0.75%) | 1,700 |
| 15 Nov 1996 | USD | 6.75 | 6.8984 | 6.75 | 6.75 | 358.3716 | -0.047 (-0.69%) | 9,700 |
| 14 Nov 1996 | USD | 6.7969 | 6.7969 | 6.625 | 6.7969 | 360.8616 | +0.07 (+1.05%) | 2,300 |
| 13 Nov 1996 | USD | 6.7266 | 6.7969 | 6.375 | 6.7266 | 357.1292 | +0.102 (+1.53%) | 25,200 |
| 12 Nov 1996 | USD | 6.625 | 7 | 6.625 | 6.625 | 351.735 | 0.0 (0.0%) | 27,000 |
| 11 Nov 1996 | USD | 6.625 | 7 | 6.625 | 6.625 | 351.735 | -0.125 (-1.85%) | 7,300 |
| 8 Nov 1996 | USD | 6.75 | 7 | 6.75 | 6.75 | 358.3716 | -0.18 (-2.59%) | 2,400 |
| 7 Nov 1996 | USD | 6.9297 | 7 | 6.75 | 6.9297 | 367.9122 | +0.305 (+4.60%) | 5,800 |
| 6 Nov 1996 | USD | 6.625 | 6.8477 | 6.625 | 6.625 | 351.735 | -0.25 (-3.64%) | 1,100 |
| 5 Nov 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 365.0081 | -0.023 (-0.34%) | 500 |
| 4 Nov 1996 | USD | 6.8984 | 7 | 6.8984 | 6.8984 | 366.2504 | +0.148 (+2.20%) | 2,100 |
| 1 Nov 1996 | USD | 6.75 | 7.125 | 6.625 | 6.75 | 358.3716 | -0.188 (-2.70%) | 800 |
