| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1996 | USD | 6.9375 | 7.125 | 6.75 | 6.9375 | 368.3263 | -0.062 (-0.89%) | 258,000 |
| 30 Oct 1996 | USD | 7 | 7.25 | 6.8672 | 7 | 371.6446 | -0.047 (-0.67%) | 321,700 |
| 29 Oct 1996 | USD | 7.0469 | 7.25 | 6.8594 | 7.0469 | 374.1346 | +0.147 (+2.13%) | 12,100 |
| 28 Oct 1996 | USD | 6.9 | 7.1 | 6.9 | 6.9 | 366.3354 | 0.0 (0.0%) | 36,200 |
| 25 Oct 1996 | USD | 6.9 | 7.1 | 6.9 | 6.9 | 366.3354 | -0.147 (-2.08%) | 11,000 |
| 24 Oct 1996 | USD | 7.0469 | 7.0664 | 6.875 | 7.0469 | 374.1346 | +0.098 (+1.41%) | 26,800 |
| 23 Oct 1996 | USD | 6.9492 | 7.0977 | 6.8281 | 6.9492 | 368.9475 | +0.031 (+0.45%) | 45,500 |
| 22 Oct 1996 | USD | 6.918 | 7.0625 | 6.875 | 6.918 | 367.291 | -0.148 (-2.10%) | 9,200 |
| 21 Oct 1996 | USD | 7.0664 | 7.0781 | 6.875 | 7.0664 | 375.1699 | +0.039 (+0.56%) | 27,400 |
| 18 Oct 1996 | USD | 7.0273 | 7.125 | 6.875 | 7.0273 | 373.094 | +0.037 (+0.53%) | 33,600 |
| 17 Oct 1996 | USD | 6.99 | 7.06 | 6.85 | 6.99 | 371.1137 | +0.14 (+2.04%) | 5,500 |
| 16 Oct 1996 | USD | 6.85 | 7.03 | 6.85 | 6.85 | 363.6808 | +0.35 (+5.38%) | 12,500 |
| 15 Oct 1996 | USD | 6.5 | 7.125 | 6.5 | 6.5 | 345.0985 | -0.25 (-3.70%) | 9,400 |
| 14 Oct 1996 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 358.3716 | -0.25 (-3.57%) | 5,900 |
| 11 Oct 1996 | USD | 7 | 7.125 | 6.625 | 7 | 371.6446 | +0.12 (+1.74%) | 28,700 |
| 10 Oct 1996 | USD | 6.88 | 7.05 | 6.88 | 6.88 | 365.2735 | -0.17 (-2.41%) | 1,800 |
| 9 Oct 1996 | USD | 7.05 | 7.05 | 6.88 | 7.05 | 374.2992 | +0.1 (+1.44%) | 8,400 |
| 8 Oct 1996 | USD | 6.95 | 7.05 | 6.5 | 6.95 | 368.99 | -0.175 (-2.46%) | 25,300 |
| 7 Oct 1996 | USD | 7.125 | 7.1797 | 5.5 | 7.125 | 378.2811 | +0.078 (+1.11%) | 43,800 |
| 4 Oct 1996 | USD | 7.0469 | 7.25 | 6.75 | 7.0469 | 374.1346 | +0.547 (+8.41%) | 267,100 |
| 3 Oct 1996 | USD | 6.5 | 6.8477 | 6.5 | 6.5 | 345.0985 | -0.25 (-3.70%) | 9,900 |
| 2 Oct 1996 | USD | 6.75 | 6.8672 | 6.5 | 6.75 | 358.3716 | -0.25 (-3.57%) | 20,900 |
| 1 Oct 1996 | USD | 7 | 7.0469 | 6.875 | 7 | 371.6446 | -0.125 (-1.75%) | 8,400 |
| 30 Sep 1996 | USD | 7.125 | 7.125 | 6.5 | 7.125 | 378.2811 | 0.0 (0.0%) | 18,100 |
| 27 Sep 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 378.2811 | +0.094 (+1.33%) | 2,000 |
| 26 Sep 1996 | USD | 7.0312 | 7.1484 | 6.75 | 7.0312 | 373.3011 | -0.016 (-0.22%) | 37,500 |
| 25 Sep 1996 | USD | 7.0469 | 7.125 | 6.75 | 7.0469 | 374.1346 | +0.297 (+4.40%) | 19,700 |
| 24 Sep 1996 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 358.3716 | -0.25 (-3.57%) | 42,400 |
| 23 Sep 1996 | USD | 7 | 7 | 6.75 | 7 | 371.6446 | +0.25 (+3.70%) | 9,800 |
| 20 Sep 1996 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 358.3716 | -0.125 (-1.82%) | 1,300 |
