| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1996 | USD | 6.875 | 6.9766 | 6.25 | 6.875 | 365.0081 | +0.5 (+7.84%) | 22,400 |
| 18 Sep 1996 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 338.462 | -0.172 (-2.63%) | 900 |
| 17 Sep 1996 | USD | 6.5469 | 6.625 | 6.25 | 6.5469 | 347.5886 | +0.047 (+0.72%) | 8,500 |
| 16 Sep 1996 | USD | 6.5 | 6.625 | 6.3984 | 6.5 | 345.0985 | 0.0 (0.0%) | 32,900 |
| 13 Sep 1996 | USD | 6.5 | 6.625 | 6.25 | 6.5 | 345.0985 | -0.125 (-1.89%) | 47,500 |
| 12 Sep 1996 | USD | 6.625 | 6.875 | 6.3984 | 6.625 | 351.735 | +0.105 (+1.62%) | 28,200 |
| 11 Sep 1996 | USD | 6.5195 | 6.875 | 6.4492 | 6.5195 | 346.1338 | +0.144 (+2.27%) | 86,000 |
| 10 Sep 1996 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 338.462 | -0.125 (-1.92%) | 18,200 |
| 9 Sep 1996 | USD | 6.5 | 6.5 | 6.0977 | 6.5 | 345.0985 | +0.5 (+8.33%) | 57,300 |
| 6 Sep 1996 | USD | 6 | 6 | 5.6172 | 6 | 318.5525 | +0.25 (+4.35%) | 13,800 |
| 5 Sep 1996 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 305.2795 | +0.133 (+2.36%) | 61,200 |
| 4 Sep 1996 | USD | 5.6172 | 5.75 | 5.3477 | 5.6172 | 298.2288 | +0.07 (+1.27%) | 33,700 |
| 3 Sep 1996 | USD | 5.5469 | 5.5469 | 5 | 5.5469 | 294.4965 | +0.172 (+3.20%) | 5,200 |
| 2 Sep 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 285.3699 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 5.375 | 5.5 | 4.4492 | 5.375 | 285.3699 | -0.023 (-0.43%) | 18,700 |
| 29 Aug 1996 | USD | 5.3984 | 5.6172 | 5 | 5.3984 | 286.6123 | +0.523 (+10.74%) | 29,400 |
| 28 Aug 1996 | USD | 4.875 | 5 | 4.875 | 4.875 | 258.8239 | -0.125 (-2.50%) | 1,300 |
| 27 Aug 1996 | USD | 5 | 5.1992 | 5 | 5 | 265.4604 | 0.0 (0.0%) | 13,600 |
| 26 Aug 1996 | USD | 5 | 5 | 5 | 5 | 265.4604 | -0.316 (-5.95%) | 4,700 |
| 23 Aug 1996 | USD | 5.3164 | 5.3164 | 5 | 5.3164 | 282.2587 | +0.566 (+11.92%) | 43,600 |
| 22 Aug 1996 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 252.1874 | -0.312 (-6.17%) | 23,400 |
| 21 Aug 1996 | USD | 5.0625 | 5.5 | 5 | 5.0625 | 268.7787 | -0.188 (-3.57%) | 24,200 |
| 20 Aug 1996 | USD | 5.25 | 5.5 | 5.125 | 5.25 | 278.7334 | -0.25 (-4.55%) | 1,600 |
| 19 Aug 1996 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 292.0065 | +0.051 (+0.93%) | 3,500 |
| 16 Aug 1996 | USD | 5.4492 | 5.4492 | 5.375 | 5.4492 | 289.3094 | -0.301 (-5.23%) | 3,600 |
| 15 Aug 1996 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 305.2795 | +0.352 (+6.51%) | 15,700 |
| 14 Aug 1996 | USD | 5.3984 | 5.3984 | 4.75 | 5.3984 | 286.6123 | +0.25 (+4.86%) | 24,600 |
| 13 Aug 1996 | USD | 5.1484 | 5.2695 | 5.0469 | 5.1484 | 273.3393 | 0.0 (0.0%) | 13,400 |
| 12 Aug 1996 | USD | 5.1484 | 5.168 | 4.875 | 5.1484 | 273.3393 | +0.09 (+1.78%) | 2,900 |
| 9 Aug 1996 | USD | 5.0586 | 5.25 | 4.9883 | 5.0586 | 268.5716 | -0.109 (-2.12%) | 15,000 |
