| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1996 | USD | 5.168 | 5.168 | 4.75 | 5.168 | 274.3799 | +0.121 (+2.40%) | 196,800 |
| 7 Aug 1996 | USD | 5.0469 | 5.0977 | 4.75 | 5.0469 | 267.9504 | +0.297 (+6.25%) | 48,000 |
| 6 Aug 1996 | USD | 4.75 | 5.0469 | 4.75 | 4.75 | 252.1874 | 0.0 (0.0%) | 50,600 |
| 5 Aug 1996 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 252.1874 | -0.199 (-4.02%) | 4,400 |
| 2 Aug 1996 | USD | 4.9492 | 5.0469 | 4.5 | 4.9492 | 262.7633 | -0.051 (-1.02%) | 105,000 |
| 1 Aug 1996 | USD | 5 | 5.0977 | 4.75 | 5 | 265.4604 | +0.25 (+5.26%) | 48,200 |
| 31 Jul 1996 | USD | 4.75 | 5.0195 | 4.625 | 4.75 | 252.1874 | -0.047 (-0.98%) | 12,700 |
| 30 Jul 1996 | USD | 4.7969 | 5 | 4.6484 | 4.7969 | 254.6774 | +0.172 (+3.72%) | 6,900 |
| 29 Jul 1996 | USD | 4.625 | 5.0469 | 4.625 | 4.625 | 245.5509 | -0.062 (-1.33%) | 3,100 |
| 26 Jul 1996 | USD | 4.6875 | 5 | 4.625 | 4.6875 | 248.8691 | -0.062 (-1.32%) | 2,800 |
| 25 Jul 1996 | USD | 4.75 | 4.9688 | 4.75 | 4.75 | 252.1874 | +0.25 (+5.56%) | 5,500 |
| 24 Jul 1996 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 238.9144 | -0.25 (-5.26%) | 1,900 |
| 23 Jul 1996 | USD | 4.75 | 4.9844 | 4.75 | 4.75 | 252.1874 | 0.0 (0.0%) | 64,100 |
| 22 Jul 1996 | USD | 4.75 | 5.0469 | 4.75 | 4.75 | 252.1874 | -0.199 (-4.02%) | 53,600 |
| 19 Jul 1996 | USD | 4.9492 | 5.125 | 4.75 | 4.9492 | 262.7633 | +0.102 (+2.09%) | 52,100 |
| 18 Jul 1996 | USD | 4.8477 | 5.1875 | 4.625 | 4.8477 | 257.3745 | -0.027 (-0.56%) | 233,000 |
| 17 Jul 1996 | USD | 4.875 | 5.125 | 4.75 | 4.875 | 258.8239 | -0.125 (-2.50%) | 29,000 |
| 16 Jul 1996 | USD | 5 | 5.3 | 4.5 | 5 | 265.4604 | -0.3 (-5.66%) | 50,000 |
| 15 Jul 1996 | USD | 5.3 | 5.3 | 4.8 | 5.3 | 281.388 | +0.1 (+1.92%) | 23,100 |
| 12 Jul 1996 | USD | 5.2 | 5.2 | 4.9 | 5.2 | 276.0788 | +0.134 (+2.64%) | 32,500 |
| 11 Jul 1996 | USD | 5.0664 | 5.0664 | 4.7695 | 5.0664 | 268.9857 | +0.316 (+6.66%) | 43,700 |
| 10 Jul 1996 | USD | 4.75 | 5.0586 | 4.75 | 4.75 | 252.1874 | +0.05 (+1.06%) | 84,200 |
| 9 Jul 1996 | USD | 4.7 | 5.1 | 4.7 | 4.7 | 249.5328 | +0.2 (+4.44%) | 60,700 |
| 8 Jul 1996 | USD | 4.5 | 5 | 4.5 | 4.5 | 238.9144 | -0.562 (-11.11%) | 7,300 |
| 5 Jul 1996 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 268.7787 | +0.5 (+10.96%) | 100 |
| 4 Jul 1996 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 242.2326 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 4.5625 | 5.0625 | 4.5 | 4.5625 | 242.2326 | -0.234 (-4.89%) | 25,500 |
| 2 Jul 1996 | USD | 4.7969 | 5 | 4.625 | 4.7969 | 254.6774 | +0.047 (+0.99%) | 67,200 |
| 1 Jul 1996 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 252.1874 | +0.5 (+11.76%) | 28,000 |
| 28 Jun 1996 | USD | 4.25 | 5.0469 | 4.25 | 4.25 | 225.6414 | -0.5 (-10.53%) | 117,500 |
