| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1996 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 252.1874 | -0.25 (-5%) | 19,100 |
| 26 Jun 1996 | USD | 5 | 5 | 4.5 | 5 | 265.4604 | 0.0 (0.0%) | 27,500 |
| 25 Jun 1996 | USD | 5 | 5.5 | 4.75 | 5 | 265.4604 | +0.113 (+2.32%) | 42,600 |
| 24 Jun 1996 | USD | 4.8867 | 5.25 | 4.75 | 4.8867 | 259.4451 | -0.113 (-2.27%) | 10,800 |
| 21 Jun 1996 | USD | 5 | 5 | 4.75 | 5 | 265.4604 | 0.0 (0.0%) | 16,100 |
| 20 Jun 1996 | USD | 5 | 5 | 4.5 | 5 | 265.4604 | +0.375 (+8.11%) | 18,300 |
| 19 Jun 1996 | USD | 4.625 | 4.875 | 4.5625 | 4.625 | 245.5509 | -0.25 (-5.13%) | 28,400 |
| 18 Jun 1996 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 258.8239 | +0.312 (+6.85%) | 68,200 |
| 17 Jun 1996 | USD | 4.5625 | 4.75 | 4.5 | 4.5625 | 242.2326 | -0.438 (-8.75%) | 37,900 |
| 14 Jun 1996 | USD | 5 | 5 | 4.5 | 5 | 265.4604 | +0.5 (+11.11%) | 59,800 |
| 13 Jun 1996 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 238.9144 | -0.25 (-5.26%) | 45,300 |
| 12 Jun 1996 | USD | 4.75 | 5.75 | 4.75 | 4.75 | 252.1874 | 0.0 (0.0%) | 100,600 |
| 11 Jun 1996 | USD | 4.75 | 5.875 | 4.75 | 4.75 | 252.1874 | -1.25 (-20.83%) | 41,600 |
| 10 Jun 1996 | USD | 6 | 6.2031 | 5.75 | 6 | 318.5525 | -0.316 (-5.01%) | 24,600 |
| 7 Jun 1996 | USD | 6.3164 | 7 | 6 | 6.3164 | 335.3508 | -0.355 (-5.33%) | 156,700 |
| 6 Jun 1996 | USD | 6.6719 | 7 | 6.5391 | 6.6719 | 354.2251 | -0.078 (-1.16%) | 190,800 |
| 5 Jun 1996 | USD | 6.75 | 7.25 | 6.5 | 6.75 | 358.3716 | -0.25 (-3.57%) | 269,100 |
| 4 Jun 1996 | USD | 7 | 7 | 6 | 7 | 371.6446 | +0.75 (+12%) | 54,400 |
| 3 Jun 1996 | USD | 6.25 | 6.5 | 6.0977 | 6.25 | 331.8255 | +0.5 (+8.70%) | 66,300 |
| 31 May 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 305.2795 | -0.664 (-10.35%) | 3,100 |
| 30 May 1996 | USD | 6.4141 | 6.75 | 5.75 | 6.4141 | 340.5379 | +0.387 (+6.42%) | 23,400 |
| 29 May 1996 | USD | 6.0273 | 6.5 | 5.75 | 6.0273 | 320.0019 | -0.621 (-9.34%) | 12,400 |
| 28 May 1996 | USD | 6.6484 | 6.6484 | 6.6484 | 6.6484 | 352.9774 | 0.0 (0.0%) | 0 |
| 27 May 1996 | USD | 6.6484 | 6.6484 | 6.6484 | 6.6484 | 352.9774 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 6.6484 | 6.6484 | 6.6484 | 6.6484 | 352.9774 | 0.0 (0.0%) | 0 |
| 23 May 1996 | USD | 6.6484 | 6.6484 | 6.6484 | 6.6484 | 352.9774 | 0.0 (0.0%) | 0 |
| 22 May 1996 | USD | 6.6484 | 6.6484 | 6.6484 | 6.6484 | 352.9774 | 0.0 (0.0%) | 0 |
| 21 May 1996 | USD | 6.6484 | 6.6484 | 6.6484 | 6.6484 | 352.9774 | +1.629 (+32.45%) | 1,200 |
| 20 May 1996 | USD | 5.0195 | 5.0195 | 5.0195 | 5.0195 | 266.4957 | 0.0 (0.0%) | 0 |
| 17 May 1996 | USD | 5.0195 | 5.0195 | 5.0195 | 5.0195 | 266.4957 | +0.973 (+24.03%) | 1,700 |
