Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1996 | USD | 4.0469 | 4.0469 | 4.0469 | 4.0469 | 214.8584 | -0.078 (-1.89%) | 800 |
15 May 1996 | USD | 4.125 | 4.125 | 4 | 4.125 | 219.0048 | +0.856 (+26.17%) | 5,500 |
14 May 1996 | USD | 3.2695 | 3.2695 | 3.2695 | 3.2695 | 173.5846 | 0.0 (0.0%) | 0 |
13 May 1996 | USD | 3.2695 | 3.2695 | 3.2695 | 3.2695 | 173.5846 | 0.0 (0.0%) | 0 |
10 May 1996 | USD | 3.2695 | 3.2695 | 3.2695 | 3.2695 | 173.5846 | 0.0 (0.0%) | 0 |
9 May 1996 | USD | 3.2695 | 3.2695 | 3.2695 | 3.2695 | 173.5846 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 3.2695 | 3.2695 | 3.2695 | 3.2695 | 173.5846 | 0.0 (0.0%) | 300 |