| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 11.33 | 11.45 | 11.21 | 11.38 | 10.537 | +0.13 (+1.16%) | 9,500 |
| 9 Nov 2021 | USD | 11.35 | 11.4499 | 11.1301 | 11.25 | 10.4167 | -0.1 (-0.88%) | 22,124 |
| 8 Nov 2021 | USD | 11.15 | 11.72 | 11.15 | 11.35 | 10.5093 | +0.21 (+1.89%) | 34,619 |
| 5 Nov 2021 | USD | 11.08 | 11.15 | 11.01 | 11.14 | 10.3148 | 0.0 (0.0%) | 12,200 |
| 4 Nov 2021 | USD | 11.15 | 11.15 | 11.02 | 11.14 | 10.3148 | +0.07 (+0.63%) | 7,900 |
| 3 Nov 2021 | USD | 11.15 | 11.15 | 10.98 | 11.07 | 10.25 | -0.08 (-0.72%) | 1,400 |
| 2 Nov 2021 | USD | 11.01 | 11.2 | 11.01 | 11.15 | 10.3241 | +0.06 (+0.54%) | 2,300 |
| 1 Nov 2021 | USD | 11.26 | 11.5 | 10.99 | 11.09 | 10.2685 | 0.0 (0.0%) | 15,300 |
| 29 Oct 2021 | USD | 11 | 11.09 | 10.88 | 11.09 | 10.2685 | +0.06 (+0.54%) | 9,200 |
| 28 Oct 2021 | USD | 10.94 | 11.03 | 10.91 | 11.03 | 10.213 | +0.12 (+1.10%) | 1,500 |
| 27 Oct 2021 | USD | 10.91 | 10.99 | 10.91 | 10.91 | 10.1019 | -0.02 (-0.18%) | 2,500 |
| 26 Oct 2021 | USD | 11.1 | 11.1 | 10.88 | 10.93 | 10.1204 | -0.18 (-1.62%) | 9,700 |
| 25 Oct 2021 | USD | 11.27 | 11.27 | 11.06 | 11.11 | 10.287 | -0.04 (-0.36%) | 11,900 |
| 22 Oct 2021 | USD | 11.15 | 11.35 | 11.1 | 11.15 | 10.3241 | +0.02 (+0.18%) | 15,900 |
| 21 Oct 2021 | USD | 10.98 | 11.2 | 10.7 | 11.13 | 10.3056 | -0.22 (-1.94%) | 18,500 |
| 20 Oct 2021 | USD | 11.2 | 11.35 | 11.2 | 11.35 | 10.5093 | +0.28 (+2.53%) | 1,900 |
| 19 Oct 2021 | USD | 11.12 | 11.12 | 11.0418 | 11.07 | 10.25 | -0.06 (-0.54%) | 3,860 |
| 18 Oct 2021 | USD | 11.36 | 11.39 | 11.13 | 11.13 | 10.3056 | -0.16 (-1.42%) | 2,513 |
| 15 Oct 2021 | USD | 11.39 | 11.39 | 11.2 | 11.29 | 10.4537 | -0.2 (-1.74%) | 2,100 |
| 14 Oct 2021 | USD | 11.95 | 11.95 | 11.4 | 11.49 | 10.6389 | +0.04 (+0.35%) | 6,000 |
| 13 Oct 2021 | USD | 11.27 | 11.53 | 11.22 | 11.45 | 10.6019 | +0.2 (+1.78%) | 2,400 |
| 12 Oct 2021 | USD | 11.23 | 11.32 | 11.2 | 11.25 | 10.4167 | +0.02 (+0.18%) | 7,400 |
| 11 Oct 2021 | USD | 10.85 | 11.71 | 10.85 | 11.23 | 10.3981 | +0.37 (+3.41%) | 13,600 |
| 8 Oct 2021 | USD | 10.79 | 10.86 | 10.7 | 10.86 | 10.0556 | +0.01 (+0.09%) | 1,300 |
| 7 Oct 2021 | USD | 10.8 | 10.85 | 10.8 | 10.85 | 10.0463 | +0.15 (+1.40%) | 500 |
| 6 Oct 2021 | USD | 10.7 | 10.99 | 10.7 | 10.7 | 9.9074 | -0.07 (-0.65%) | 2,700 |
| 5 Oct 2021 | USD | 10.84 | 11.02 | 10.7323 | 10.77 | 9.9722 | -0.07 (-0.65%) | 2,455 |
| 4 Oct 2021 | USD | 11.24 | 11.24 | 10.7 | 10.84 | 10.037 | -0.43 (-3.82%) | 2,859 |
| 1 Oct 2021 | USD | 11.27 | 11.44 | 11.25 | 11.27 | 10.4352 | -0.08 (-0.70%) | 3,900 |
| 30 Sep 2021 | USD | 11.33 | 11.64 | 11.03 | 11.35 | 10.5093 | -0.09 (-0.79%) | 4,100 |
