| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 11.23 | 11.44 | 11.23 | 11.44 | 10.5926 | +0.09 (+0.79%) | 2,500 |
| 28 Sep 2021 | USD | 11.5 | 11.5365 | 11.35 | 11.35 | 10.5093 | -0.23 (-1.99%) | 7,575 |
| 27 Sep 2021 | USD | 11.44 | 11.58 | 11.3991 | 11.58 | 10.7222 | +0.24 (+2.12%) | 6,168 |
| 24 Sep 2021 | USD | 11.19 | 11.35 | 11.19 | 11.34 | 10.5 | 0.0 (0.0%) | 6,200 |
| 23 Sep 2021 | USD | 11.26 | 11.48 | 11.2 | 11.34 | 10.5 | -0.01 (-0.09%) | 12,000 |
| 22 Sep 2021 | USD | 11.17 | 11.35 | 11.17 | 11.35 | 10.5093 | +0.07 (+0.62%) | 3,400 |
| 21 Sep 2021 | USD | 11.15 | 11.36 | 11.15 | 11.28 | 10.4444 | +0.13 (+1.17%) | 4,300 |
| 20 Sep 2021 | USD | 11.5 | 11.5 | 11.15 | 11.15 | 10.3241 | -0.72 (-6.07%) | 10,600 |
| 17 Sep 2021 | USD | 12.28 | 12.49 | 11.87 | 11.87 | 10.9907 | -0.53 (-4.27%) | 10,500 |
| 16 Sep 2021 | USD | 12.51 | 12.59 | 12.33 | 12.4 | 11.4815 | -0.15 (-1.20%) | 14,900 |
| 15 Sep 2021 | USD | 12.9 | 12.91 | 12.49 | 12.55 | 11.6204 | +0.05 (+0.40%) | 32,000 |
| 14 Sep 2021 | USD | 12.3 | 12.98 | 12.15 | 12.5 | 11.5741 | +0.08 (+0.64%) | 18,700 |
| 13 Sep 2021 | USD | 12.34 | 12.42 | 12.34 | 12.42 | 11.5 | +0.1 (+0.81%) | 800 |
| 10 Sep 2021 | USD | 11.87 | 12.84 | 11.86 | 12.32 | 11.4074 | +0.71 (+6.12%) | 12,000 |
| 9 Sep 2021 | USD | 11.62 | 11.84 | 11.61 | 11.61 | 10.75 | -0.11 (-0.94%) | 6,000 |
| 8 Sep 2021 | USD | 11.8 | 11.89 | 11.61 | 11.72 | 10.8519 | +0.1 (+0.86%) | 4,200 |
| 7 Sep 2021 | USD | 11.49 | 11.71 | 11.28 | 11.62 | 10.7593 | +0.26 (+2.29%) | 15,900 |
| 3 Sep 2021 | USD | 10.9 | 11.48 | 10.9 | 11.36 | 10.5185 | +0.35 (+3.18%) | 7,500 |
| 2 Sep 2021 | USD | 11.25 | 11.35 | 10.9 | 11.01 | 10.1944 | -0.3 (-2.65%) | 10,700 |
| 1 Sep 2021 | USD | 11.3 | 11.5 | 11.3 | 11.31 | 10.4722 | -0.03 (-0.26%) | 3,700 |
| 31 Aug 2021 | USD | 11.71 | 11.71 | 11.06 | 11.34 | 10.5 | -0.05 (-0.44%) | 10,900 |
| 30 Aug 2021 | USD | 12.25 | 12.25 | 11.19 | 11.39 | 10.5463 | +0.05 (+0.44%) | 33,300 |
| 27 Aug 2021 | USD | 11.72 | 11.72 | 11.1 | 11.34 | 10.5 | -0.38 (-3.24%) | 11,200 |
| 26 Aug 2021 | USD | 11.72 | 12.05 | 11.72 | 11.72 | 10.8519 | -0.14 (-1.18%) | 3,900 |
| 25 Aug 2021 | USD | 11.71 | 12.07 | 11.62 | 11.86 | 10.9815 | +0.14 (+1.19%) | 6,500 |
| 24 Aug 2021 | USD | 11.82 | 11.9 | 11.71 | 11.72 | 10.8519 | -0.22 (-1.84%) | 5,422 |
| 23 Aug 2021 | USD | 11.8 | 12.0455 | 11.61 | 11.94 | 11.0556 | +0.2 (+1.70%) | 4,910 |
| 20 Aug 2021 | USD | 11.74 | 11.96 | 11.53 | 11.74 | 10.8704 | -0.12 (-1.01%) | 6,500 |
| 19 Aug 2021 | USD | 12 | 12.23 | 11.7 | 11.86 | 10.9815 | -0.21 (-1.74%) | 6,900 |
| 18 Aug 2021 | USD | 12.34 | 12.34 | 12 | 12.07 | 11.1759 | -0.14 (-1.15%) | 4,800 |
