Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 12.93 | 12.99 | 12.65 | 12.66 | 11.7222 | -0.22 (-1.71%) | 5,875 |
2 Jul 2021 | USD | 12.35 | 12.99 | 12.35 | 12.88 | 11.9259 | +0.52 (+4.21%) | 7,400 |
1 Jul 2021 | USD | 12.05 | 12.39 | 12.05 | 12.36 | 11.4444 | +0.19 (+1.56%) | 4,800 |
30 Jun 2021 | USD | 12.47 | 12.47 | 11.91 | 12.17 | 11.2685 | -0.26 (-2.09%) | 25,200 |
29 Jun 2021 | USD | 12.74 | 12.8 | 12.43 | 12.43 | 11.5093 | -0.14 (-1.11%) | 15,800 |
28 Jun 2021 | USD | 12.83 | 12.92 | 12.57 | 12.57 | 11.6389 | -0.19 (-1.49%) | 7,400 |
25 Jun 2021 | USD | 12.75 | 13.02 | 12.65 | 12.76 | 11.8148 | -0.07 (-0.55%) | 3,300 |
24 Jun 2021 | USD | 12.71 | 12.98 | 12.71 | 12.83 | 11.8796 | +0.07 (+0.55%) | 600 |
23 Jun 2021 | USD | 12.65 | 12.9 | 12.53 | 12.76 | 11.8148 | +0.11 (+0.87%) | 7,700 |
22 Jun 2021 | USD | 12.96 | 13.2 | 12.62 | 12.65 | 11.713 | -0.35 (-2.69%) | 4,300 |
21 Jun 2021 | USD | 12.55 | 13.1 | 12.55 | 13 | 12.037 | +0.3 (+2.36%) | 7,200 |
18 Jun 2021 | USD | 13.1 | 13.1 | 12.66 | 12.7 | 11.7593 | -0.2 (-1.55%) | 1,900 |
17 Jun 2021 | USD | 13.15 | 13.29 | 12.9 | 12.9 | 11.9444 | -0.11 (-0.85%) | 5,100 |
16 Jun 2021 | USD | 12.68 | 13.1 | 12.68 | 13.01 | 12.0463 | -0.103 (-0.79%) | 7,600 |
15 Jun 2021 | USD | 13 | 13.113 | 13 | 13.113 | 12.1417 | +0.213 (+1.65%) | 2,509 |
14 Jun 2021 | USD | 12.98 | 13.3351 | 12.78 | 12.9 | 11.9444 | -0.1 (-0.77%) | 1,847 |
11 Jun 2021 | USD | 13.3 | 13.32 | 12.7 | 13 | 12.037 | -0.29 (-2.18%) | 8,400 |
10 Jun 2021 | USD | 12.96 | 13.29 | 12.65 | 13.29 | 12.3056 | +0.48 (+3.75%) | 15,100 |
9 Jun 2021 | USD | 12.81 | 12.89 | 12.66 | 12.81 | 11.8611 | +0.11 (+0.87%) | 7,400 |
8 Jun 2021 | USD | 12.8 | 12.99 | 12.7 | 12.7 | 11.7593 | -0.1 (-0.78%) | 5,300 |
7 Jun 2021 | USD | 13.1 | 13.1 | 12.62 | 12.8 | 11.8519 | -0.38 (-2.88%) | 6,000 |
4 Jun 2021 | USD | 13.03 | 13.57 | 12.82 | 13.18 | 12.2037 | -0.1 (-0.75%) | 12,200 |
3 Jun 2021 | USD | 12.68 | 13.44 | 12.68 | 13.28 | 12.2963 | +0.36 (+2.79%) | 26,400 |
2 Jun 2021 | USD | 13.7 | 13.87 | 12.91 | 12.92 | 11.963 | -1.06 (-7.58%) | 28,100 |
1 Jun 2021 | USD | 14.64 | 14.97 | 13.85 | 13.98 | 12.9444 | -0.42 (-2.92%) | 22,100 |
28 May 2021 | USD | 14.25 | 14.7 | 14.25 | 14.4 | 13.3333 | -0.05 (-0.35%) | 11,700 |
27 May 2021 | USD | 14.42 | 14.94 | 14.19 | 14.45 | 13.3796 | +0.03 (+0.21%) | 33,700 |
26 May 2021 | USD | 14.35 | 15 | 14.32 | 14.42 | 13.3519 | +0.07 (+0.49%) | 31,100 |
25 May 2021 | USD | 14.74 | 14.74 | 14.35 | 14.35 | 13.287 | -0.44 (-2.97%) | 7,500 |
24 May 2021 | USD | 15.37 | 15.49 | 14.75 | 14.79 | 13.6944 | -0.22 (-1.47%) | 16,100 |