Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 15.06 | 15.75 | 14.95 | 15.01 | 13.8981 | -0.19 (-1.25%) | 19,600 |
20 May 2021 | USD | 14.3 | 15.24 | 14.21 | 15.2 | 14.0741 | +0.83 (+5.78%) | 25,700 |
19 May 2021 | USD | 14.1 | 14.4 | 14 | 14.37 | 13.3056 | +0.19 (+1.34%) | 10,200 |
18 May 2021 | USD | 14.09 | 14.63 | 13.85 | 14.18 | 13.1296 | -0.23 (-1.60%) | 10,600 |
17 May 2021 | USD | 14.41 | 14.65 | 13.79 | 14.41 | 13.3426 | -0.17 (-1.17%) | 18,600 |
14 May 2021 | USD | 14.64 | 14.77 | 14.38 | 14.58 | 13.5 | -0.2 (-1.35%) | 20,280 |
13 May 2021 | USD | 14.5 | 14.94 | 13.9801 | 14.78 | 13.6852 | +1.079 (+8.56%) | 39,037 |
13 May 2021 |
|
|||||||
12 May 2021 | USD | 14.75 | 15.01 | 14.53 | 14.84 | 12.6062 | +0.09 (+0.61%) | 58,100 |
11 May 2021 | USD | 14.62 | 15 | 14.15 | 14.75 | 12.5297 | -0.15 (-1.01%) | 39,400 |
10 May 2021 | USD | 14.89 | 15.78 | 14.73 | 14.9 | 12.6572 | +0.3 (+2.05%) | 81,200 |
7 May 2021 | USD | 15.65 | 15.65 | 13.96 | 14.6 | 12.4023 | -0.74 (-4.82%) | 127,200 |
6 May 2021 | USD | 14.15 | 15.82 | 14.12 | 15.34 | 13.0309 | +1.24 (+8.79%) | 270,000 |
5 May 2021 | USD | 12.95 | 14.1 | 12.65 | 14.1 | 11.9776 | +0.95 (+7.22%) | 105,500 |
4 May 2021 | USD | 13.03 | 13.34 | 12.3 | 13.15 | 11.1706 | +0.12 (+0.92%) | 58,300 |
3 May 2021 | USD | 10.85 | 14 | 10.85 | 13.03 | 11.0686 | +2.36 (+22.12%) | 268,300 |
30 Apr 2021 | USD | 10.3 | 10.98 | 10.3 | 10.67 | 9.0639 | +0.39 (+3.79%) | 17,400 |
29 Apr 2021 | USD | 9.93 | 10.65 | 9.93 | 10.28 | 8.7326 | +0.37 (+3.73%) | 34,700 |
28 Apr 2021 | USD | 9.49 | 9.93 | 9.49 | 9.91 | 8.4183 | +0.51 (+5.43%) | 54,600 |
27 Apr 2021 | USD | 8.71 | 9.5 | 8.71 | 9.4 | 7.985 | +0.79 (+9.18%) | 41,800 |
26 Apr 2021 | USD | 8.55 | 8.63 | 8.41 | 8.61 | 7.314 | +0.12 (+1.41%) | 12,600 |
23 Apr 2021 | USD | 8.39 | 8.6 | 8.27 | 8.49 | 7.212 | +0.19 (+2.29%) | 10,500 |
22 Apr 2021 | USD | 8.18 | 8.42 | 8.03 | 8.3 | 7.0506 | +0.01 (+0.12%) | 7,000 |
21 Apr 2021 | USD | 8.3 | 8.36 | 8.1 | 8.29 | 7.0421 | +0.14 (+1.72%) | 2,900 |
20 Apr 2021 | USD | 8.45 | 8.47 | 7.73 | 8.15 | 6.9232 | -0.36 (-4.23%) | 12,000 |
19 Apr 2021 | USD | 8.86 | 8.86 | 8.48 | 8.51 | 7.229 | -0.26 (-2.96%) | 8,700 |
16 Apr 2021 | USD | 8.71 | 8.97 | 8.56 | 8.77 | 7.4499 | +0.13 (+1.50%) | 11,300 |
15 Apr 2021 | USD | 8.85 | 8.85 | 8.39 | 8.64 | 7.3394 | -0.25 (-2.81%) | 7,600 |
14 Apr 2021 | USD | 8.48 | 8.96 | 8.48 | 8.89 | 7.5518 | +0.44 (+5.21%) | 6,200 |
13 Apr 2021 | USD | 8.63 | 8.63 | 8.38 | 8.45 | 7.178 | -0.2 (-2.31%) | 5,900 |
12 Apr 2021 | USD | 8.67 | 8.75 | 8.65 | 8.65 | 7.3479 | -0.08 (-0.92%) | 4,800 |