| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 7.15 | 7.52 | 7.06 | 7.24 | 7.24 | +0.19 (+2.70%) | 7,064 |
| 26 Jun 2024 | USD | 7.06 | 7.2399 | 6.9 | 7.05 | 7.05 | +0.05 (+0.71%) | 7,196 |
| 25 Jun 2024 | USD | 6.54 | 7.1004 | 6.54 | 7 | 7 | +0.31 (+4.63%) | 10,022 |
| 24 Jun 2024 | USD | 6.16 | 6.94 | 6.16 | 6.6901 | 6.6901 | +0.39 (+6.19%) | 16,267 |
| 21 Jun 2024 | USD | 6.29 | 6.466 | 6.12 | 6.3 | 6.3 | -0.11 (-1.72%) | 3,009 |
| 20 Jun 2024 | USD | 6.4 | 6.635 | 6.36 | 6.41 | 6.41 | -0.16 (-2.44%) | 5,670 |
| 18 Jun 2024 | USD | 6.17 | 6.6399 | 6.17 | 6.57 | 6.57 | +0.36 (+5.80%) | 1,452 |
| 17 Jun 2024 | USD | 6.65 | 6.7999 | 6.21 | 6.21 | 6.21 | -0.61 (-8.94%) | 5,124 |
| 14 Jun 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.13 (+1.94%) | 522 |
| 13 Jun 2024 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.173 (-2.52%) | 111 |
| 12 Jun 2024 | USD | 6.49 | 6.863 | 6.49 | 6.863 | 6.863 | +0.263 (+3.98%) | 541 |
| 11 Jun 2024 | USD | 6.5 | 6.71 | 6.5 | 6.6 | 6.6 | +0.058 (+0.89%) | 1,407 |
| 10 Jun 2024 | USD | 6.87 | 6.87 | 6.542 | 6.542 | 6.542 | -0.278 (-4.08%) | 850 |
| 7 Jun 2024 | USD | 6.65 | 6.82 | 6.65 | 6.82 | 6.82 | +0.17 (+2.56%) | 843 |
| 6 Jun 2024 | USD | 6.6 | 6.69 | 6.57 | 6.65 | 6.65 | -0.15 (-2.21%) | 1,361 |
| 5 Jun 2024 | USD | 6.723 | 6.8 | 6.635 | 6.8 | 6.8 | +0.27 (+4.13%) | 1,176 |
| 4 Jun 2024 | USD | 6.68 | 6.75 | 6.511 | 6.53 | 6.53 | -0.073 (-1.11%) | 1,957 |
| 3 Jun 2024 | USD | 6.62 | 6.62 | 6.39 | 6.603 | 6.603 | +0.061 (+0.94%) | 2,067 |
| 31 May 2024 | USD | 6.25 | 6.57 | 6.2 | 6.5416 | 6.5416 | +0.322 (+5.17%) | 4,342 |
| 30 May 2024 | USD | 6.25 | 6.25 | 6.14 | 6.22 | 6.22 | +0.14 (+2.30%) | 5,876 |
| 29 May 2024 | USD | 6 | 6.12 | 5.99 | 6.08 | 6.08 | +0.07 (+1.16%) | 22,623 |
| 28 May 2024 | USD | 6.15 | 6.15 | 5.86 | 6.01 | 6.01 | -0.047 (-0.77%) | 11,446 |
| 24 May 2024 | USD | 5.8199 | 6.0569 | 5.8199 | 6.0569 | 6.0569 | +0.017 (+0.28%) | 4,172 |
| 23 May 2024 | USD | 6.06 | 6.16 | 5.74 | 6.04 | 6.04 | +0.081 (+1.35%) | 14,363 |
| 22 May 2024 | USD | 5.91 | 6.1 | 5.89 | 5.9595 | 5.9595 | -0.131 (-2.14%) | 3,094 |
| 21 May 2024 | USD | 5.87 | 6.1 | 5.87 | 6.09 | 6.09 | +0.05 (+0.83%) | 1,371 |
| 20 May 2024 | USD | 6.25 | 6.25 | 5.9 | 6.04 | 6.04 | -0.21 (-3.36%) | 9,615 |
| 17 May 2024 | USD | 6.03 | 6.2498 | 5.84 | 6.2497 | 6.2497 | +0.23 (+3.82%) | 11,659 |
| 16 May 2024 | USD | 5.75 | 6.15 | 5.75 | 6.02 | 6.02 | +0.14 (+2.38%) | 6,883 |
| 15 May 2024 | USD | 6.025 | 6.16 | 5.81 | 5.88 | 5.88 | -0.12 (-2.00%) | 8,521 |
