Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 8.85 | 8.85 | 8.67 | 8.73 | 7.4159 | -0.09 (-1.02%) | 3,300 |
8 Apr 2021 | USD | 8.96 | 9.08 | 8.82 | 8.82 | 7.4924 | -0.28 (-3.08%) | 4,400 |
7 Apr 2021 | USD | 9.27 | 9.27 | 8.87 | 9.1 | 7.7302 | -0.19 (-2.05%) | 2,100 |
6 Apr 2021 | USD | 9.19 | 9.3 | 9.19 | 9.29 | 7.8916 | +0.1 (+1.09%) | 8,900 |
5 Apr 2021 | USD | 8.92 | 9.2 | 8.8 | 9.19 | 7.8067 | +0.48 (+5.51%) | 15,200 |
1 Apr 2021 | USD | 8.72 | 8.81 | 8.47 | 8.71 | 7.3989 | -0.01 (-0.11%) | 5,000 |
31 Mar 2021 | USD | 8.98 | 9 | 8.65 | 8.72 | 7.4074 | -0.01 (-0.11%) | 16,475 |
30 Mar 2021 | USD | 8.41 | 8.87 | 8.27 | 8.73 | 7.4159 | +0.43 (+5.18%) | 14,000 |
29 Mar 2021 | USD | 8.36 | 8.53 | 8.3 | 8.3 | 7.0506 | 0.0 (0.0%) | 11,900 |
26 Mar 2021 | USD | 8.27 | 8.43 | 8.25 | 8.3 | 7.0506 | +0.03 (+0.36%) | 7,700 |
25 Mar 2021 | USD | 8.31 | 8.4 | 8.21 | 8.27 | 7.0251 | -0.16 (-1.90%) | 2,200 |
24 Mar 2021 | USD | 8.65 | 8.65 | 8.21 | 8.43 | 7.1611 | -0.01 (-0.12%) | 4,300 |
23 Mar 2021 | USD | 8.48 | 8.48 | 8.149 | 8.44 | 7.1696 | -0.166 (-1.93%) | 5,554 |
22 Mar 2021 | USD | 8.81 | 8.9654 | 8.45 | 8.6063 | 7.3108 | -0.304 (-3.41%) | 5,217 |
19 Mar 2021 | USD | 9.02 | 9.02 | 8.8 | 8.91 | 7.5688 | -0.14 (-1.55%) | 6,500 |
18 Mar 2021 | USD | 9.05 | 9.19 | 9.05 | 9.05 | 7.6877 | +0.05 (+0.56%) | 4,600 |
17 Mar 2021 | USD | 9.12 | 9.12 | 8.99 | 9 | 7.6453 | -0.05 (-0.55%) | 9,300 |
16 Mar 2021 | USD | 9.19 | 9.19 | 9 | 9.05 | 7.6877 | -0.08 (-0.88%) | 5,200 |
15 Mar 2021 | USD | 9.05 | 9.28 | 8.94 | 9.13 | 7.7557 | +0.03 (+0.33%) | 6,600 |
12 Mar 2021 | USD | 9.15 | 9.25 | 8.83 | 9.1 | 7.7302 | 0.0 (0.0%) | 3,700 |
11 Mar 2021 | USD | 9.23 | 9.38 | 8.9 | 9.1 | 7.7302 | -0.2 (-2.15%) | 8,195 |
10 Mar 2021 | USD | 9.38 | 9.38 | 9.24 | 9.3 | 7.9001 | -0.08 (-0.85%) | 800 |
9 Mar 2021 | USD | 9.15 | 9.4 | 9.15 | 9.38 | 7.9681 | +0.19 (+2.07%) | 7,800 |
8 Mar 2021 | USD | 8.69 | 9.25 | 8.69 | 9.19 | 7.8067 | +0.32 (+3.61%) | 11,700 |
5 Mar 2021 | USD | 8.8 | 8.98 | 8.5 | 8.87 | 7.5348 | +0.01 (+0.11%) | 17,000 |
4 Mar 2021 | USD | 9.01 | 9.2227 | 8.86 | 8.86 | 7.5263 | -0.34 (-3.70%) | 11,235 |
3 Mar 2021 | USD | 9.22 | 9.22 | 9.01 | 9.2 | 7.8152 | -0.02 (-0.22%) | 3,300 |
2 Mar 2021 | USD | 9.125 | 9.3 | 9.125 | 9.22 | 7.8321 | +0.077 (+0.85%) | 7,311 |
1 Mar 2021 | USD | 9 | 9.2 | 8.783 | 9.1425 | 7.7663 | +0.163 (+1.81%) | 23,251 |
26 Feb 2021 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 7.6283 | -0.02 (-0.22%) | 500 |