| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 8.76 | 9.01 | 8.53 | 9 | 7.6453 | +0.25 (+2.86%) | 3,500 |
| 24 Feb 2021 | USD | 8.67 | 8.78 | 8.67 | 8.75 | 7.4329 | 0.0 (0.0%) | 3,900 |
| 23 Feb 2021 | USD | 8.69 | 8.78 | 8.69 | 8.75 | 7.4329 | -0.03 (-0.34%) | 5,600 |
| 22 Feb 2021 | USD | 8.83 | 8.83 | 8.76 | 8.78 | 7.4584 | -0.16 (-1.79%) | 900 |
| 19 Feb 2021 | USD | 9 | 9 | 8.63 | 8.94 | 7.5943 | -0.08 (-0.89%) | 4,500 |
| 18 Feb 2021 | USD | 9.05 | 9.05 | 8.9 | 9.02 | 7.6622 | -0.24 (-2.59%) | 6,205 |
| 17 Feb 2021 | USD | 9.05 | 9.3 | 9.01 | 9.26 | 7.8661 | +0.035 (+0.38%) | 23,100 |
| 16 Feb 2021 | USD | 9.04 | 9.4 | 9.028 | 9.225 | 7.8364 | +0.005 (+0.05%) | 20,943 |
| 12 Feb 2021 | USD | 9.34 | 9.34 | 9.15 | 9.22 | 7.8321 | -0.13 (-1.39%) | 13,000 |
| 11 Feb 2021 | USD | 8.54 | 9.35 | 8.54 | 9.35 | 7.9426 | +0.35 (+3.89%) | 6,600 |
| 10 Feb 2021 | USD | 9.24 | 9.34 | 9 | 9 | 7.6453 | -0.23 (-2.49%) | 6,200 |
| 9 Feb 2021 | USD | 9.15 | 9.44 | 9.15 | 9.23 | 7.8406 | -0.01 (-0.11%) | 16,200 |
| 8 Feb 2021 | USD | 8.74 | 9.34 | 8.74 | 9.24 | 7.8491 | +0.6 (+6.94%) | 39,400 |
| 5 Feb 2021 | USD | 8.4 | 8.95 | 8.1 | 8.64 | 7.3394 | +0.06 (+0.70%) | 19,563 |
| 4 Feb 2021 | USD | 8.11 | 8.58 | 8.09 | 8.58 | 7.2885 | +0.46 (+5.67%) | 9,100 |
| 3 Feb 2021 | USD | 8.28 | 8.28 | 7.97 | 8.12 | 6.8977 | -0.1 (-1.22%) | 14,800 |
| 2 Feb 2021 | USD | 7.79 | 8.29 | 7.66 | 8.22 | 6.9827 | +0.52 (+6.75%) | 20,400 |
| 1 Feb 2021 | USD | 7.49 | 7.7 | 7.45 | 7.7 | 6.5409 | +0.16 (+2.12%) | 17,800 |
| 29 Jan 2021 | USD | 7.28 | 7.85 | 7.24 | 7.54 | 6.405 | +0.18 (+2.45%) | 23,700 |
| 28 Jan 2021 | USD | 7.49 | 7.49 | 7.26 | 7.36 | 6.2521 | +0.1 (+1.38%) | 2,100 |
| 27 Jan 2021 | USD | 7.49 | 7.87 | 7.26 | 7.26 | 6.1672 | -0.19 (-2.55%) | 9,500 |
| 26 Jan 2021 | USD | 7.3 | 7.45 | 7.08 | 7.45 | 6.3286 | +0.02 (+0.27%) | 7,145 |
| 25 Jan 2021 | USD | 7.14 | 7.49 | 7.0611 | 7.43 | 6.3116 | +0.14 (+1.92%) | 6,977 |
| 22 Jan 2021 | USD | 7.66 | 7.71 | 7.16 | 7.29 | 6.1927 | -0.17 (-2.28%) | 26,186 |
| 21 Jan 2021 | USD | 7.66 | 7.66 | 7.46 | 7.46 | 6.3371 | -0.04 (-0.53%) | 4,265 |
| 20 Jan 2021 | USD | 7.8 | 7.87 | 7.36 | 7.5 | 6.371 | +0.01 (+0.13%) | 13,807 |
| 19 Jan 2021 | USD | 7.24 | 7.54 | 7.1579 | 7.49 | 6.3626 | 0.0 (0.0%) | 10,922 |
| 15 Jan 2021 | USD | 7.94 | 7.94 | 7.39 | 7.49 | 6.3626 | -0.06 (-0.79%) | 18,297 |
| 14 Jan 2021 | USD | 7.8 | 8.82 | 7.23 | 7.55 | 6.4135 | -0.13 (-1.69%) | 85,662 |
| 13 Jan 2021 | USD | 5.74 | 7.69 | 5.72 | 7.68 | 6.524 | +1.96 (+34.27%) | 62,015 |
