| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 5.7 | 5.7569 | 5.65 | 5.72 | 4.859 | +0.04 (+0.70%) | 27,581 |
| 11 Jan 2021 | USD | 5.7 | 5.7 | 5.5 | 5.68 | 4.825 | 0.0 (0.0%) | 5,033 |
| 8 Jan 2021 | USD | 5.5 | 5.7874 | 5.5 | 5.68 | 4.825 | +0.19 (+3.46%) | 14,105 |
| 7 Jan 2021 | USD | 5.3 | 5.49 | 5.29 | 5.49 | 4.6636 | +0.23 (+4.37%) | 10,127 |
| 6 Jan 2021 | USD | 5.01 | 5.32 | 4.9527 | 5.26 | 4.4682 | +0.335 (+6.80%) | 47,745 |
| 5 Jan 2021 | USD | 4.86 | 5.015 | 4.86 | 4.925 | 4.1837 | +0.005 (+0.10%) | 23,914 |
| 4 Jan 2021 | USD | 5 | 5.06 | 4.92 | 4.9201 | 4.1795 | -0.03 (-0.60%) | 10,978 |
| 31 Dec 2020 | USD | 4.95 | 4.965 | 4.907 | 4.95 | 4.2049 | 0.0 (0.0%) | 21,828 |
| 30 Dec 2020 | USD | 4.995 | 5 | 4.9 | 4.95 | 4.2049 | -0.01 (-0.20%) | 11,562 |
| 29 Dec 2020 | USD | 4.87 | 4.9895 | 4.86 | 4.96 | 4.2134 | -0.02 (-0.40%) | 13,327 |
| 28 Dec 2020 | USD | 5 | 5.3 | 4.86 | 4.98 | 4.2304 | -0.02 (-0.40%) | 27,473 |
| 24 Dec 2020 | USD | 5 | 5 | 4.87 | 5 | 4.2474 | +0.01 (+0.20%) | 2,100 |
| 23 Dec 2020 | USD | 4.83 | 5 | 4.82 | 4.99 | 4.2389 | +0.31 (+6.62%) | 9,500 |
| 22 Dec 2020 | USD | 4.77 | 4.86 | 4.66 | 4.68 | 3.9755 | -0.06 (-1.27%) | 12,300 |
| 21 Dec 2020 | USD | 5 | 5 | 4.67 | 4.74 | 4.0265 | -0.1 (-2.07%) | 8,200 |
| 18 Dec 2020 | USD | 5.05 | 5.05 | 4.822 | 4.84 | 4.1115 | -0.212 (-4.20%) | 31,095 |
| 17 Dec 2020 | USD | 4.88 | 5.0755 | 4.88 | 5.0522 | 4.2917 | +0.012 (+0.24%) | 23,536 |
| 16 Dec 2020 | USD | 4.86 | 5.04 | 4.82 | 5.04 | 4.2813 | +0.11 (+2.23%) | 49,000 |
| 15 Dec 2020 | USD | 4.86 | 4.93 | 4.78 | 4.93 | 4.1879 | +0.086 (+1.77%) | 4,855 |
| 14 Dec 2020 | USD | 5.04 | 5.07 | 4.8443 | 4.8443 | 4.1151 | -0.196 (-3.88%) | 23,636 |
| 11 Dec 2020 | USD | 5.04 | 5.04 | 5 | 5.04 | 4.2813 | 0.0 (0.0%) | 16,098 |
| 10 Dec 2020 | USD | 4.95 | 5.05 | 4.95 | 5.04 | 4.2813 | +0.04 (+0.80%) | 29,600 |
| 9 Dec 2020 | USD | 4.92 | 5.05 | 4.77 | 5 | 4.2474 | +0.17 (+3.52%) | 42,500 |
| 8 Dec 2020 | USD | 4.86 | 4.96 | 4.76 | 4.83 | 4.103 | -0.14 (-2.82%) | 21,600 |
| 7 Dec 2020 | USD | 4.9 | 5.09 | 4.72 | 4.97 | 4.2219 | +0.07 (+1.43%) | 33,600 |
| 4 Dec 2020 | USD | 4.8 | 5.04 | 4.8 | 4.9 | 4.1624 | +0.08 (+1.66%) | 19,297 |
| 3 Dec 2020 | USD | 5.23 | 5.25 | 4.82 | 4.82 | 4.0945 | -0.38 (-7.31%) | 41,100 |
| 2 Dec 2020 | USD | 4.8 | 5.33 | 4.8 | 5.2 | 4.4173 | +0.4 (+8.33%) | 64,100 |
| 1 Dec 2020 | USD | 4.8 | 5.03 | 4.75 | 4.8 | 4.0775 | +0.12 (+2.56%) | 56,500 |
| 30 Nov 2020 | USD | 4.36 | 4.91 | 4.36 | 4.68 | 3.9755 | +0.2 (+4.46%) | 49,700 |
