| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 4.19 | 4.5 | 4.19 | 4.48 | 3.8056 | +0.19 (+4.43%) | 19,574 |
| 25 Nov 2020 | USD | 4.23 | 4.35 | 4.22 | 4.29 | 3.6442 | -0.01 (-0.23%) | 11,700 |
| 24 Nov 2020 | USD | 4.14 | 4.49 | 4.14 | 4.3 | 3.6527 | 0.0 (0.0%) | 57,608 |
| 23 Nov 2020 | USD | 4.37 | 4.49 | 4.2 | 4.3 | 3.6527 | -0.1 (-2.27%) | 21,297 |
| 20 Nov 2020 | USD | 4.2 | 4.47 | 4.145 | 4.4 | 3.7377 | +0.14 (+3.29%) | 24,120 |
| 19 Nov 2020 | USD | 4.32 | 4.405 | 4.2141 | 4.26 | 3.6188 | -0.06 (-1.39%) | 7,642 |
| 18 Nov 2020 | USD | 4.14 | 4.56 | 4.14 | 4.32 | 3.6697 | +0.13 (+3.10%) | 19,440 |
| 17 Nov 2020 | USD | 4.18 | 4.35 | 4.18 | 4.19 | 3.5593 | -0.13 (-3.01%) | 9,500 |
| 16 Nov 2020 | USD | 4.4 | 4.49 | 4.32 | 4.32 | 3.6697 | -0.01 (-0.23%) | 2,300 |
| 13 Nov 2020 | USD | 4.19 | 4.37 | 4.18 | 4.33 | 3.6782 | +0.08 (+1.88%) | 13,500 |
| 12 Nov 2020 | USD | 4.28 | 4.28 | 4.23 | 4.25 | 3.6103 | -0.085 (-1.96%) | 1,147 |
| 11 Nov 2020 | USD | 4.23 | 4.42 | 4.23 | 4.335 | 3.6825 | +0.025 (+0.58%) | 13,708 |
| 10 Nov 2020 | USD | 4 | 4.33 | 4 | 4.31 | 3.6612 | +0.29 (+7.21%) | 23,900 |
| 9 Nov 2020 | USD | 3.84 | 4.15 | 3.82 | 4.02 | 3.4149 | +0.17 (+4.42%) | 18,000 |
| 6 Nov 2020 | USD | 3.8 | 3.86 | 3.8 | 3.85 | 3.2705 | 0.0 (0.0%) | 5,984 |
| 5 Nov 2020 | USD | 3.76 | 3.86 | 3.76 | 3.85 | 3.2705 | -0.002 (-0.05%) | 2,796 |
| 4 Nov 2020 | USD | 3.83 | 3.852 | 3.74 | 3.852 | 3.2722 | +0.112 (+2.99%) | 4,985 |
| 3 Nov 2020 | USD | 3.73 | 3.86 | 3.73 | 3.74 | 3.177 | -0.051 (-1.35%) | 4,204 |
| 2 Nov 2020 | USD | 3.91 | 3.91 | 3.71 | 3.791 | 3.2204 | +0.031 (+0.82%) | 4,245 |
| 30 Oct 2020 | USD | 3.79 | 4.04 | 3.76 | 3.76 | 3.194 | -0.1 (-2.59%) | 15,268 |
| 29 Oct 2020 | USD | 4.01 | 4.01 | 3.86 | 3.86 | 3.279 | -0.14 (-3.50%) | 8,200 |
| 28 Oct 2020 | USD | 3.79 | 4 | 3.79 | 4 | 3.3979 | +0.06 (+1.53%) | 8,400 |
| 27 Oct 2020 | USD | 4.001 | 4.001 | 3.898 | 3.9399 | 3.3468 | -0.22 (-5.29%) | 31,050 |
| 26 Oct 2020 | USD | 3.89 | 4.19 | 3.89 | 4.16 | 3.5338 | +0.16 (+4.01%) | 2,036 |
| 23 Oct 2020 | USD | 3.9609 | 4 | 3.9609 | 3.9998 | 3.3977 | +0.009 (+0.21%) | 5,282 |
| 22 Oct 2020 | USD | 4.24 | 4.24 | 3.985 | 3.9913 | 3.3905 | -0.159 (-3.82%) | 27,499 |
| 21 Oct 2020 | USD | 4.23 | 4.38 | 4.15 | 4.15 | 3.5253 | -0.16 (-3.71%) | 4,500 |
| 20 Oct 2020 | USD | 4.41 | 4.49 | 4.23 | 4.31 | 3.6612 | -0.25 (-5.48%) | 11,284 |
| 19 Oct 2020 | USD | 4.42 | 4.59 | 4.42 | 4.56 | 3.8736 | +0.064 (+1.43%) | 4,558 |
| 16 Oct 2020 | USD | 4.12 | 4.57 | 4.12 | 4.4957 | 3.819 | +0.286 (+6.79%) | 25,570 |
