Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 4.26 | 4.26 | 4.14 | 4.21 | 3.5763 | +0.04 (+0.96%) | 6,200 |
14 Oct 2020 | USD | 4.15 | 4.25 | 4 | 4.17 | 3.5423 | -0.083 (-1.94%) | 14,800 |
13 Oct 2020 | USD | 4.42 | 4.42 | 4.12 | 4.2527 | 3.6126 | -0.069 (-1.60%) | 27,714 |
12 Oct 2020 | USD | 4.47 | 4.54 | 4.305 | 4.322 | 3.6714 | -0.108 (-2.44%) | 13,755 |
9 Oct 2020 | USD | 4.83 | 4.83 | 4.3 | 4.43 | 3.7632 | -0.4 (-8.28%) | 37,400 |
8 Oct 2020 | USD | 4.9 | 4.9 | 4.64 | 4.83 | 4.103 | +0.01 (+0.21%) | 13,700 |
7 Oct 2020 | USD | 5.04 | 5.04 | 4.72 | 4.82 | 4.0945 | +0.05 (+1.05%) | 28,794 |
6 Oct 2020 | USD | 4.99 | 5.03 | 4.55 | 4.77 | 4.052 | -0.03 (-0.63%) | 64,200 |
5 Oct 2020 | USD | 3.85 | 5.59 | 3.85 | 4.8 | 4.0775 | +1 (+26.32%) | 422,800 |
2 Oct 2020 | USD | 4.51 | 4.51 | 3.53 | 3.8 | 3.228 | -0.85 (-18.28%) | 112,700 |
1 Oct 2020 | USD | 4.91 | 4.91 | 4.58 | 4.65 | 3.9501 | -0.26 (-5.30%) | 15,400 |
30 Sep 2020 | USD | 5.05 | 5.27 | 4.91 | 4.91 | 4.1709 | -0.2 (-3.91%) | 7,900 |
29 Sep 2020 | USD | 5.09 | 5.11 | 4.9 | 5.11 | 4.3408 | -0.1 (-1.92%) | 8,000 |
28 Sep 2020 | USD | 5.27 | 5.38 | 5.1 | 5.21 | 4.4258 | +0.06 (+1.17%) | 5,900 |
25 Sep 2020 | USD | 5.14 | 5.23 | 5.13 | 5.15 | 4.3748 | +0.14 (+2.79%) | 6,200 |
24 Sep 2020 | USD | 5.03 | 5.11 | 4.8 | 5.01 | 4.2559 | +0.05 (+1.01%) | 14,800 |
23 Sep 2020 | USD | 5.35 | 5.35 | 4.9 | 4.96 | 4.2134 | -0.28 (-5.34%) | 20,500 |
22 Sep 2020 | USD | 5.28 | 5.43 | 5.11 | 5.24 | 4.4512 | -0.05 (-0.95%) | 17,900 |
21 Sep 2020 | USD | 5.6 | 5.6 | 5.11 | 5.29 | 4.4937 | -0.31 (-5.54%) | 69,300 |
18 Sep 2020 | USD | 5.5 | 5.68 | 5.42 | 5.6 | 4.7571 | +0.07 (+1.27%) | 21,900 |
17 Sep 2020 | USD | 5.62 | 5.82 | 5.44 | 5.53 | 4.6976 | -0.09 (-1.60%) | 120,200 |
16 Sep 2020 | USD | 6.25 | 6.31 | 5.5 | 5.62 | 4.774 | -0.42 (-6.95%) | 97,300 |
15 Sep 2020 | USD | 6.55 | 6.6 | 6.04 | 6.04 | 5.1308 | -0.61 (-9.17%) | 49,500 |
14 Sep 2020 | USD | 6.99 | 6.99 | 6.3 | 6.65 | 5.649 | -0.361 (-5.15%) | 31,400 |
11 Sep 2020 | USD | 7.14 | 7.16 | 6.9647 | 7.0114 | 5.956 | -0.139 (-1.94%) | 18,316 |
10 Sep 2020 | USD | 7.17 | 7.25 | 7.1 | 7.15 | 6.0737 | -0.03 (-0.42%) | 11,100 |
9 Sep 2020 | USD | 7.7 | 7.7 | 7.09 | 7.18 | 6.0992 | -0.63 (-8.07%) | 59,074 |
8 Sep 2020 | USD | 7.73 | 7.9 | 7.6 | 7.81 | 6.6344 | +0.01 (+0.13%) | 12,300 |
4 Sep 2020 | USD | 7.8 | 7.8 | 7.72 | 7.8 | 6.6259 | +0.02 (+0.26%) | 3,200 |
3 Sep 2020 | USD | 7.81 | 7.9 | 7.78 | 7.78 | 6.6089 | -0.01 (-0.13%) | 3,900 |