Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 7.75 | 7.86 | 7.69 | 7.79 | 6.6174 | -0.08 (-1.02%) | 2,100 |
1 Sep 2020 | USD | 7.77 | 7.87 | 7.69 | 7.87 | 6.6854 | -0.03 (-0.38%) | 5,000 |
31 Aug 2020 | USD | 7.94 | 8.05 | 7.88 | 7.9 | 6.7108 | -0.12 (-1.50%) | 6,200 |
28 Aug 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 6.8128 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 8.03 | 8.08 | 8.02 | 8.02 | 6.8128 | +0.04 (+0.50%) | 5,400 |
26 Aug 2020 | USD | 8 | 8.01 | 7.97 | 7.98 | 6.7788 | -0.02 (-0.25%) | 1,100 |
25 Aug 2020 | USD | 8 | 8 | 8 | 8 | 6.7958 | +0.05 (+0.63%) | 1,200 |
24 Aug 2020 | USD | 7.97 | 7.98 | 7.94 | 7.95 | 6.7533 | -0.06 (-0.75%) | 600 |
21 Aug 2020 | USD | 8 | 8.05 | 8 | 8.01 | 6.8043 | -0.02 (-0.25%) | 4,740 |
20 Aug 2020 | USD | 8.03 | 8.04 | 7.9 | 8.03 | 6.8213 | -0.02 (-0.25%) | 2,400 |
19 Aug 2020 | USD | 8.0002 | 8.0818 | 8 | 8.05 | 6.8383 | 0.0 (0.0%) | 16,703 |
18 Aug 2020 | USD | 8.15 | 8.15 | 8 | 8.05 | 6.8383 | +0.05 (+0.63%) | 4,700 |
17 Aug 2020 | USD | 8 | 8.09 | 8 | 8 | 6.7958 | +0.06 (+0.76%) | 1,100 |
14 Aug 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 6.7448 | +0.2 (+2.58%) | 200 |
13 Aug 2020 | USD | 7.84 | 7.99 | 7.74 | 7.74 | 6.5749 | -0.04 (-0.51%) | 2,600 |
12 Aug 2020 | USD | 8.18 | 8.18 | 7.78 | 7.78 | 6.6089 | -0.22 (-2.75%) | 1,700 |
11 Aug 2020 | USD | 8 | 8 | 8 | 8 | 6.7958 | -0.07 (-0.87%) | 1,000 |
10 Aug 2020 | USD | 8.04 | 8.07 | 8.04 | 8.07 | 6.8552 | +0.25 (+3.20%) | 1,000 |
7 Aug 2020 | USD | 7.74 | 7.82 | 7.74 | 7.82 | 6.6429 | -0.06 (-0.76%) | 200 |
6 Aug 2020 | USD | 8.05 | 8.05 | 7.73 | 7.88 | 6.6938 | -0.03 (-0.38%) | 1,500 |
5 Aug 2020 | USD | 7.56 | 8.27 | 7.53 | 7.91 | 6.7193 | +0.31 (+4.08%) | 10,300 |
4 Aug 2020 | USD | 7.62 | 7.62 | 7.6 | 7.6 | 6.456 | 0.0 (0.0%) | 1,300 |
3 Aug 2020 | USD | 7.58 | 7.63 | 7.58 | 7.6 | 6.456 | +0.01 (+0.13%) | 1,300 |
31 Jul 2020 | USD | 7.85 | 7.85 | 7.5 | 7.59 | 6.4475 | -0.11 (-1.43%) | 5,400 |
30 Jul 2020 | USD | 7.6613 | 7.71 | 7.64 | 7.7 | 6.5409 | -0.03 (-0.39%) | 1,155 |
29 Jul 2020 | USD | 7.68 | 7.73 | 7.68 | 7.73 | 6.5664 | -0.005 (-0.06%) | 380 |
28 Jul 2020 | USD | 7.735 | 7.735 | 7.735 | 7.735 | 6.5707 | 0.0 (0.0%) | 313 |
27 Jul 2020 | USD | 7.74 | 7.74 | 7.735 | 7.735 | 6.5707 | -0.135 (-1.72%) | 256 |
24 Jul 2020 | USD | 7.61 | 7.87 | 7.6 | 7.87 | 6.6854 | 0.0 (0.0%) | 2,838 |
23 Jul 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 6.6854 | 0.0 (0.0%) | 0 |