| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 7.96 | 7.98 | 7.64 | 7.87 | 6.6854 | +0.02 (+0.25%) | 5,640 |
| 21 Jul 2020 | USD | 7.7238 | 7.99 | 7.7238 | 7.85 | 6.6684 | +0.18 (+2.35%) | 2,490 |
| 20 Jul 2020 | USD | 7.65 | 7.67 | 7.65 | 7.67 | 6.5155 | -0.14 (-1.79%) | 1,925 |
| 17 Jul 2020 | USD | 7.51 | 7.81 | 7.5 | 7.81 | 6.6344 | +0.3 (+4.00%) | 6,400 |
| 16 Jul 2020 | USD | 7.65 | 7.69 | 7.5099 | 7.5099 | 6.3795 | -0.16 (-2.09%) | 3,996 |
| 15 Jul 2020 | USD | 7.7 | 7.7 | 7.61 | 7.67 | 6.5155 | +0.27 (+3.65%) | 1,000 |
| 14 Jul 2020 | USD | 7.55 | 7.6 | 7.36 | 7.4 | 6.2861 | -0.15 (-1.99%) | 3,900 |
| 13 Jul 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 6.4135 | +0.1 (+1.34%) | 200 |
| 10 Jul 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 6.3286 | +0.13 (+1.78%) | 200 |
| 9 Jul 2020 | USD | 7.5 | 7.6297 | 7.28 | 7.32 | 6.2181 | -0.23 (-3.05%) | 3,672 |
| 8 Jul 2020 | USD | 7.86 | 7.86 | 7.5 | 7.55 | 6.4135 | +0.06 (+0.80%) | 5,400 |
| 7 Jul 2020 | USD | 7.65 | 7.74 | 7.49 | 7.49 | 6.3626 | -0.31 (-3.97%) | 2,300 |
| 6 Jul 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6259 | -0.06 (-0.76%) | 400 |
| 2 Jul 2020 | USD | 7.87 | 7.87 | 7.86 | 7.86 | 6.6769 | +0.06 (+0.77%) | 300 |
| 1 Jul 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6259 | +0.2 (+2.63%) | 200 |
| 30 Jun 2020 | USD | 7.7 | 7.7 | 7.6 | 7.6 | 6.456 | +0.05 (+0.66%) | 9,500 |
| 29 Jun 2020 | USD | 7.58 | 7.69 | 7.55 | 7.55 | 6.4135 | +0.04 (+0.53%) | 400 |
| 26 Jun 2020 | USD | 7.9999 | 7.9999 | 7.465 | 7.51 | 6.3795 | -0.24 (-3.10%) | 14,759 |
| 25 Jun 2020 | USD | 7.7508 | 7.89 | 7.75 | 7.75 | 6.5834 | 0.0 (0.0%) | 2,178 |
| 24 Jun 2020 | USD | 8.09 | 8.09 | 7.75 | 7.75 | 6.5834 | -0.41 (-5.02%) | 3,743 |
| 23 Jun 2020 | USD | 8.29 | 8.58 | 8.16 | 8.16 | 6.9317 | -0.26 (-3.09%) | 2,753 |
| 22 Jun 2020 | USD | 8.0943 | 8.4199 | 8.0943 | 8.4199 | 7.1525 | +0.12 (+1.44%) | 2,012 |
| 19 Jun 2020 | USD | 8.6 | 8.6 | 8.285 | 8.3 | 7.0506 | -0.2 (-2.35%) | 2,487 |
| 18 Jun 2020 | USD | 8.5 | 8.5 | 8.45 | 8.5 | 7.2205 | 0.0 (0.0%) | 2,510 |
| 17 Jun 2020 | USD | 8.72 | 8.725 | 8.5 | 8.5 | 7.2205 | -0.2 (-2.30%) | 3,946 |
| 16 Jun 2020 | USD | 8.74 | 8.74 | 8.565 | 8.7 | 7.3904 | +0.12 (+1.40%) | 13,980 |
| 15 Jun 2020 | USD | 8.54 | 8.71 | 8.52 | 8.58 | 7.2885 | -0.17 (-1.94%) | 7,202 |
| 12 Jun 2020 | USD | 8.9795 | 8.9795 | 8.75 | 8.75 | 7.4329 | +0.25 (+2.94%) | 2,499 |
| 11 Jun 2020 | USD | 8.8 | 8.83 | 8.5 | 8.5 | 7.2205 | -0.519 (-5.76%) | 1,712 |
| 10 Jun 2020 | USD | 8.96 | 9.0191 | 8.96 | 9.0191 | 7.6615 | -0.096 (-1.05%) | 203 |
