| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 7.5 | 7.9163 | 7.4816 | 7.81 | 6.6344 | +0.33 (+4.41%) | 12,753 |
| 24 Apr 2020 | USD | 7.45 | 7.5 | 7.42 | 7.48 | 6.3541 | +0.08 (+1.08%) | 6,097 |
| 23 Apr 2020 | USD | 7.4899 | 7.49 | 7.3761 | 7.4 | 6.2861 | +0.11 (+1.51%) | 3,983 |
| 22 Apr 2020 | USD | 7.03 | 7.2899 | 7.03 | 7.2899 | 6.1926 | +0.2 (+2.82%) | 5,539 |
| 21 Apr 2020 | USD | 7.45 | 7.5 | 7.03 | 7.09 | 6.0228 | -0.015 (-0.22%) | 6,771 |
| 20 Apr 2020 | USD | 7.54 | 7.5521 | 7.1055 | 7.1055 | 6.0359 | -0.298 (-4.03%) | 2,352 |
| 17 Apr 2020 | USD | 7.67 | 7.7394 | 7.4038 | 7.4038 | 6.2893 | -0.096 (-1.28%) | 1,904 |
| 16 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.371 | +0.2 (+2.74%) | 343 |
| 15 Apr 2020 | USD | 7.6 | 7.628 | 7.3 | 7.3 | 6.2012 | -0.4 (-5.19%) | 3,790 |
| 14 Apr 2020 | USD | 7.77 | 7.77 | 7.6454 | 7.7 | 6.5409 | +0.159 (+2.11%) | 3,379 |
| 13 Apr 2020 | USD | 7.56 | 7.74 | 7.43 | 7.5409 | 6.4058 | -0.209 (-2.70%) | 2,816 |
| 9 Apr 2020 | USD | 7.69 | 7.75 | 7.69 | 7.75 | 6.5834 | +0.05 (+0.65%) | 558 |
| 8 Apr 2020 | USD | 7.85 | 7.8595 | 7.7 | 7.7 | 6.5409 | +0.13 (+1.72%) | 930 |
| 7 Apr 2020 | USD | 7.11 | 7.59 | 7.1073 | 7.57 | 6.4305 | +0.37 (+5.14%) | 2,479 |
| 6 Apr 2020 | USD | 7.4875 | 7.49 | 7.17 | 7.2 | 6.1162 | +0.1 (+1.41%) | 5,988 |
| 3 Apr 2020 | USD | 6.89 | 7.1425 | 6.89 | 7.1 | 6.0313 | -0.31 (-4.18%) | 896 |
| 2 Apr 2020 | USD | 7.58 | 7.58 | 7.01 | 7.41 | 6.2946 | -0.14 (-1.85%) | 3,537 |
| 1 Apr 2020 | USD | 7.11 | 7.5499 | 7.11 | 7.5499 | 6.4134 | +0.02 (+0.26%) | 2,222 |
| 31 Mar 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 6.3965 | +0.32 (+4.44%) | 215 |
| 30 Mar 2020 | USD | 8.16 | 8.16 | 6.63 | 7.21 | 6.1247 | -0.68 (-8.62%) | 15,283 |
| 27 Mar 2020 | USD | 7.82 | 7.89 | 7.55 | 7.89 | 6.7023 | +0.73 (+10.20%) | 12,336 |
| 26 Mar 2020 | USD | 6.7168 | 7.53 | 6.6647 | 7.16 | 6.0822 | +0.78 (+12.23%) | 7,036 |
| 25 Mar 2020 | USD | 6.4 | 6.69 | 6.3 | 6.38 | 5.4196 | +0.019 (+0.30%) | 6,048 |
| 24 Mar 2020 | USD | 6.35 | 6.6199 | 6.3 | 6.3608 | 5.4033 | +0.321 (+5.31%) | 3,577 |
| 23 Mar 2020 | USD | 6.31 | 6.31 | 6.035 | 6.04 | 5.1308 | -0.45 (-6.93%) | 5,334 |
| 20 Mar 2020 | USD | 6.43 | 6.49 | 6.38 | 6.49 | 5.5131 | +0.23 (+3.67%) | 2,809 |
| 19 Mar 2020 | USD | 6.5005 | 6.6127 | 6.26 | 6.26 | 5.3177 | +0.01 (+0.16%) | 3,248 |
| 18 Mar 2020 | USD | 6.69 | 6.69 | 6.25 | 6.25 | 5.3092 | -0.27 (-4.14%) | 1,803 |
| 17 Mar 2020 | USD | 6.2729 | 6.7 | 6.2729 | 6.52 | 5.5386 | +0.01 (+0.15%) | 4,562 |
| 16 Mar 2020 | USD | 6.78 | 6.78 | 6.5 | 6.51 | 5.5301 | -0.34 (-4.96%) | 13,201 |
