| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 6.78 | 6.78 | 6.5 | 6.51 | 5.5301 | -0.34 (-4.96%) | 13,201 |
| 13 Mar 2020 | USD | 7.01 | 7.1425 | 6.85 | 6.85 | 5.8189 | -0.2 (-2.84%) | 3,373 |
| 12 Mar 2020 | USD | 7.32 | 7.4 | 6.77 | 7.05 | 5.9888 | -0.612 (-7.99%) | 10,028 |
| 11 Mar 2020 | USD | 8 | 8.01 | 7.61 | 7.6622 | 6.5088 | -0.338 (-4.22%) | 5,502 |
| 10 Mar 2020 | USD | 8.2 | 8.2 | 7.97 | 8 | 6.7958 | +0.051 (+0.64%) | 785 |
| 9 Mar 2020 | USD | 8.02 | 8.1882 | 7.75 | 7.9495 | 6.7529 | -0.403 (-4.82%) | 30,203 |
| 6 Mar 2020 | USD | 7.8 | 8.7499 | 7.8 | 8.3523 | 7.0951 | +0.426 (+5.37%) | 18,717 |
| 5 Mar 2020 | USD | 8.27 | 8.27 | 7.71 | 7.9265 | 6.7334 | -0.523 (-6.20%) | 14,535 |
| 4 Mar 2020 | USD | 8.55 | 8.55 | 8.375 | 8.45 | 7.178 | -0.05 (-0.59%) | 6,204 |
| 3 Mar 2020 | USD | 8.66 | 8.7 | 8.5 | 8.5 | 7.2205 | -0.27 (-3.08%) | 2,066 |
| 2 Mar 2020 | USD | 8.77 | 8.89 | 8.712 | 8.77 | 7.4499 | +0.21 (+2.45%) | 3,644 |
| 28 Feb 2020 | USD | 8.75 | 8.75 | 8.55 | 8.56 | 7.2715 | -0.26 (-2.95%) | 1,165 |
| 27 Feb 2020 | USD | 8.95 | 8.95 | 8.8001 | 8.82 | 7.4924 | -0.14 (-1.56%) | 1,119 |
| 26 Feb 2020 | USD | 9.08 | 9.08 | 8.95 | 8.96 | 7.6113 | +0.01 (+0.11%) | 1,352 |
| 25 Feb 2020 | USD | 8.87 | 9 | 8.77 | 8.95 | 7.6028 | -0.09 (-1.00%) | 1,284 |
| 24 Feb 2020 | USD | 8.88 | 9.04 | 8.88 | 9.04 | 7.6792 | -0.03 (-0.33%) | 428 |
| 21 Feb 2020 | USD | 9.27 | 9.27 | 9.06 | 9.07 | 7.7047 | -0.289 (-3.09%) | 14,100 |
| 20 Feb 2020 | USD | 9.6379 | 9.65 | 9.2 | 9.3594 | 7.9506 | -0.531 (-5.37%) | 8,591 |
| 19 Feb 2020 | USD | 9.7825 | 9.8903 | 9.75 | 9.8903 | 8.4015 | +0.043 (+0.44%) | 5,189 |
| 18 Feb 2020 | USD | 9.9 | 9.9 | 9.78 | 9.8473 | 8.365 | -0.104 (-1.04%) | 3,217 |
| 14 Feb 2020 | USD | 10.26 | 10.26 | 9.951 | 9.951 | 8.4531 | -0.231 (-2.27%) | 5,587 |
| 13 Feb 2020 | USD | 10.42 | 10.42 | 10.1821 | 10.1821 | 8.6494 | -0.328 (-3.12%) | 1,505 |
| 12 Feb 2020 | USD | 10.4669 | 10.51 | 10.4669 | 10.51 | 8.928 | +0.261 (+2.55%) | 369 |
| 11 Feb 2020 | USD | 10.2013 | 10.249 | 10.2013 | 10.249 | 8.7063 | -0.005 (-0.05%) | 1,177 |
| 10 Feb 2020 | USD | 10.21 | 10.261 | 10.21 | 10.254 | 8.7105 | +0.002 (+0.02%) | 311 |
| 7 Feb 2020 | USD | 10.21 | 10.2517 | 10.08 | 10.2517 | 8.7085 | -0.017 (-0.16%) | 2,985 |
| 6 Feb 2020 | USD | 10.2685 | 10.2685 | 10.2685 | 10.2685 | 8.7228 | +0.059 (+0.57%) | 504 |
| 5 Feb 2020 | USD | 10.2 | 10.4198 | 10.03 | 10.21 | 8.6731 | 0.0 (0.0%) | 2,505 |
| 4 Feb 2020 | USD | 10.21 | 10.372 | 10.06 | 10.21 | 8.6731 | -0.07 (-0.68%) | 5,529 |
| 3 Feb 2020 | USD | 10.22 | 10.28 | 10.2177 | 10.2799 | 8.7325 | -0 (0.0%) | 6,583 |
