Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 0.0 (0.0%) | 37 |
13 May 2024 | USD | 5.79 | 5.9999 | 5.79 | 5.9999 | 5.9999 | +0.14 (+2.39%) | 296 |
10 May 2024 | USD | 5.95 | 6.09 | 5.86 | 5.86 | 5.86 | -0.18 (-2.98%) | 6,361 |
9 May 2024 | USD | 6.02 | 6.07 | 6.02 | 6.0401 | 6.0401 | -0.04 (-0.66%) | 1,879 |
8 May 2024 | USD | 5.96 | 6.095 | 5.96 | 6.08 | 6.08 | +0.08 (+1.33%) | 3,717 |
7 May 2024 | USD | 6.25 | 6.25 | 5.92 | 6 | 6 | -0.27 (-4.31%) | 5,078 |
6 May 2024 | USD | 6.03 | 6.32 | 5.84 | 6.27 | 6.27 | +0.25 (+4.15%) | 3,042 |
3 May 2024 | USD | 5.97 | 6.02 | 5.8 | 6.02 | 6.02 | -0.185 (-2.99%) | 10,827 |
2 May 2024 | USD | 6.33 | 6.33 | 6.06 | 6.2055 | 6.2055 | -0.225 (-3.49%) | 3,326 |
1 May 2024 | USD | 6.4 | 6.57 | 6.25 | 6.43 | 6.43 | -0.14 (-2.13%) | 12,940 |
30 Apr 2024 | USD | 6.53 | 6.57 | 6.36 | 6.57 | 6.57 | +0.12 (+1.86%) | 4,240 |
29 Apr 2024 | USD | 6.67 | 6.8626 | 6.26 | 6.45 | 6.45 | -0.32 (-4.73%) | 6,407 |
26 Apr 2024 | USD | 6.69 | 7 | 6.65 | 6.7701 | 6.7701 | +0.12 (+1.81%) | 8,678 |
25 Apr 2024 | USD | 6.26 | 6.65 | 6.26 | 6.65 | 6.65 | +0.381 (+6.07%) | 2,481 |
24 Apr 2024 | USD | 6.27 | 6.55 | 6.2694 | 6.2694 | 6.2694 | -0.091 (-1.42%) | 4,060 |
23 Apr 2024 | USD | 6.31 | 6.58 | 6.31 | 6.36 | 6.36 | -0.05 (-0.78%) | 2,519 |
22 Apr 2024 | USD | 6.6 | 6.7128 | 6.41 | 6.41 | 6.41 | -0.12 (-1.84%) | 5,996 |
19 Apr 2024 | USD | 6.71 | 6.71 | 6.38 | 6.53 | 6.53 | -0.12 (-1.80%) | 1,255 |
18 Apr 2024 | USD | 6.12 | 6.75 | 6.12 | 6.65 | 6.65 | +0.63 (+10.47%) | 38,227 |
17 Apr 2024 | USD | 6.02 | 6.215 | 5.91 | 6.02 | 6.02 | -0.043 (-0.72%) | 991 |
16 Apr 2024 | USD | 6.02 | 6.09 | 5.91 | 6.0635 | 6.0635 | +0.034 (+0.56%) | 2,893 |
15 Apr 2024 | USD | 6.05 | 6.05 | 5.88 | 6.03 | 6.03 | -0.02 (-0.33%) | 795 |
12 Apr 2024 | USD | 5.99 | 6.22 | 5.99 | 6.05 | 6.05 | -0.11 (-1.79%) | 2,837 |
11 Apr 2024 | USD | 6.22 | 6.33 | 6.04 | 6.16 | 6.16 | +0.12 (+1.99%) | 2,703 |
10 Apr 2024 | USD | 6.18 | 6.36 | 6.04 | 6.04 | 6.04 | -0.16 (-2.58%) | 2,646 |
9 Apr 2024 | USD | 6.19 | 6.5149 | 6.17 | 6.2 | 6.2 | 0.0 (0.0%) | 13,988 |
8 Apr 2024 | USD | 6.12 | 6.4 | 6.05 | 6.2 | 6.2 | -0.05 (-0.80%) | 8,812 |
5 Apr 2024 | USD | 6.37 | 6.38 | 6.1 | 6.25 | 6.25 | -0.27 (-4.14%) | 1,222 |
4 Apr 2024 | USD | 6.3467 | 6.5201 | 6.3467 | 6.5201 | 6.5201 | +0.04 (+0.62%) | 1,328 |
3 Apr 2024 | USD | 6.052 | 6.48 | 5.9349 | 6.48 | 6.48 | +0.44 (+7.28%) | 7,179 |