| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 6.01 | 6.27 | 6.01 | 6.0402 | 6.0402 | -0.135 (-2.18%) | 966 |
| 1 Apr 2024 | USD | 6.01 | 6.2 | 6.01 | 6.175 | 6.175 | +0.025 (+0.41%) | 4,072 |
| 28 Mar 2024 | USD | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 1,251 |
| 27 Mar 2024 | USD | 6.4999 | 6.4999 | 6.21 | 6.3 | 6.3 | -0.201 (-3.09%) | 3,334 |
| 26 Mar 2024 | USD | 6.33 | 6.6357 | 6.33 | 6.501 | 6.501 | -0.079 (-1.20%) | 1,879 |
| 25 Mar 2024 | USD | 6.65 | 6.73 | 6.25 | 6.58 | 6.58 | -0.14 (-2.08%) | 5,039 |
| 22 Mar 2024 | USD | 6.63 | 6.8 | 6.5007 | 6.72 | 6.72 | -0.01 (-0.15%) | 2,014 |
| 21 Mar 2024 | USD | 6.88 | 6.897 | 6.6925 | 6.73 | 6.73 | -0.02 (-0.30%) | 755 |
| 20 Mar 2024 | USD | 6.9387 | 6.9387 | 6.75 | 6.75 | 6.75 | +0.14 (+2.12%) | 733 |
| 19 Mar 2024 | USD | 6.53 | 6.61 | 6.53 | 6.61 | 6.61 | 0.0 (0.0%) | 297 |
| 18 Mar 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.08 (-1.20%) | 538 |
| 15 Mar 2024 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.121 (+1.84%) | 276 |
| 14 Mar 2024 | USD | 6.75 | 6.75 | 6.5 | 6.569 | 6.569 | -0.161 (-2.39%) | 2,258 |
| 13 Mar 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 189 |
| 12 Mar 2024 | USD | 6.59 | 6.77 | 6.59 | 6.73 | 6.73 | +0.06 (+0.90%) | 8,883 |
| 11 Mar 2024 | USD | 6.7 | 6.75 | 6.61 | 6.67 | 6.67 | +0.02 (+0.30%) | 1,847 |
| 8 Mar 2024 | USD | 6.99 | 7.1 | 6.02 | 6.65 | 6.65 | -0.24 (-3.48%) | 41,021 |
| 7 Mar 2024 | USD | 6.96 | 6.97 | 6.89 | 6.89 | 6.89 | -0.35 (-4.83%) | 1,721 |
| 6 Mar 2024 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 180 |
| 5 Mar 2024 | USD | 7.32 | 7.49 | 7.19 | 7.24 | 7.24 | -0.1 (-1.36%) | 1,208 |
| 4 Mar 2024 | USD | 7.1954 | 7.34 | 7.1954 | 7.34 | 7.34 | -0.106 (-1.43%) | 5,420 |
| 1 Mar 2024 | USD | 7.4 | 7.4464 | 7.4 | 7.4464 | 7.4464 | +0.026 (+0.36%) | 362 |
| 29 Feb 2024 | USD | 7.32 | 7.5 | 7.25 | 7.42 | 7.42 | +0.26 (+3.63%) | 9,015 |
| 28 Feb 2024 | USD | 7.53 | 7.65 | 7.16 | 7.16 | 7.16 | -0.65 (-8.32%) | 10,495 |
| 27 Feb 2024 | USD | 7.81 | 7.81 | 7.75 | 7.81 | 7.81 | -0.05 (-0.64%) | 4,390 |
| 26 Feb 2024 | USD | 7.858 | 7.87 | 7.75 | 7.86 | 7.86 | +0.01 (+0.13%) | 10,420 |
| 23 Feb 2024 | USD | 7.802 | 8 | 7.76 | 7.85 | 7.85 | -0.01 (-0.13%) | 22,536 |
| 22 Feb 2024 | USD | 7.82 | 7.91 | 7.5101 | 7.86 | 7.86 | +0 (+0.0%) | 2,549 |
| 21 Feb 2024 | USD | 7.93 | 7.93 | 7.8597 | 7.8597 | 7.8597 | +0.01 (+0.12%) | 370 |
| 20 Feb 2024 | USD | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | -0.14 (-1.75%) | 644 |
