Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 8 | 8.05 | 7.95 | 7.9899 | 7.9899 | -0.05 (-0.62%) | 2,904 |
15 Feb 2024 | USD | 7.8775 | 8.085 | 7.8101 | 8.04 | 8.04 | +0.11 (+1.39%) | 11,778 |
14 Feb 2024 | USD | 7.88 | 7.9499 | 7.84 | 7.93 | 7.93 | -0.04 (-0.50%) | 7,200 |
13 Feb 2024 | USD | 7.9698 | 7.9699 | 7.9698 | 7.9699 | 7.9699 | -0.02 (-0.25%) | 4,637 |
12 Feb 2024 | USD | 7.83 | 8.05 | 7.83 | 7.99 | 7.99 | +0.08 (+1.01%) | 12,838 |
9 Feb 2024 | USD | 8 | 8 | 7.9063 | 7.91 | 7.91 | +0.03 (+0.38%) | 1,844 |
8 Feb 2024 | USD | 7.83 | 7.9816 | 7.75 | 7.88 | 7.88 | +0.07 (+0.90%) | 6,946 |
7 Feb 2024 | USD | 7.58 | 7.9 | 7.5101 | 7.81 | 7.81 | +0.18 (+2.36%) | 10,873 |
6 Feb 2024 | USD | 7.95 | 7.96 | 7.51 | 7.63 | 7.63 | -0.42 (-5.22%) | 16,197 |
5 Feb 2024 | USD | 8.15 | 8.15 | 7.945 | 8.05 | 8.05 | -0.1 (-1.23%) | 10,332 |
2 Feb 2024 | USD | 8.13 | 8.21 | 8 | 8.15 | 8.15 | -0.02 (-0.24%) | 9,307 |
1 Feb 2024 | USD | 8.11 | 8.2 | 8.05 | 8.17 | 8.17 | +0.11 (+1.36%) | 24,044 |
31 Jan 2024 | USD | 8.15 | 8.15 | 7.9351 | 8.06 | 8.06 | -0.09 (-1.10%) | 12,173 |
30 Jan 2024 | USD | 8 | 8.19 | 7.9 | 8.15 | 8.15 | +0.22 (+2.77%) | 49,118 |
29 Jan 2024 | USD | 7.9 | 8 | 7.84 | 7.93 | 7.93 | -0.02 (-0.25%) | 17,213 |
26 Jan 2024 | USD | 8 | 8.05 | 7.9 | 7.95 | 7.95 | -0.04 (-0.50%) | 26,587 |
25 Jan 2024 | USD | 8.01 | 8.21 | 7.95 | 7.99 | 7.99 | -0.1 (-1.24%) | 19,699 |
24 Jan 2024 | USD | 8.05 | 8.09 | 7.98 | 8.09 | 8.09 | +0.06 (+0.75%) | 23,400 |
23 Jan 2024 | USD | 8.05 | 8.23 | 7.9 | 8.03 | 8.03 | +0.01 (+0.12%) | 14,600 |
22 Jan 2024 | USD | 7.84 | 8.1 | 7.84 | 8.02 | 8.02 | +0.17 (+2.17%) | 27,700 |
19 Jan 2024 | USD | 8.01 | 8.01 | 7.65 | 7.85 | 7.85 | -0.15 (-1.88%) | 47,900 |
18 Jan 2024 | USD | 8.1 | 8.1 | 7.99 | 8 | 8 | -0.03 (-0.37%) | 5,800 |
17 Jan 2024 | USD | 7.94 | 8.14 | 7.94 | 8.03 | 8.03 | +0.04 (+0.50%) | 9,500 |
16 Jan 2024 | USD | 8.04 | 8.05 | 7.92 | 7.99 | 7.99 | -0.1 (-1.24%) | 15,800 |
12 Jan 2024 | USD | 8.13 | 8.13 | 8.09 | 8.09 | 8.09 | -0.11 (-1.34%) | 4,600 |
11 Jan 2024 | USD | 8 | 8.2 | 7.87 | 8.2 | 8.2 | +0.03 (+0.37%) | 8,000 |
10 Jan 2024 | USD | 8.18 | 8.18 | 7.86 | 8.17 | 8.17 | -0.02 (-0.24%) | 21,100 |
9 Jan 2024 | USD | 7.9 | 8.19 | 7.82 | 8.19 | 8.19 | +0.44 (+5.68%) | 28,800 |
8 Jan 2024 | USD | 7.49 | 7.89 | 7.26 | 7.75 | 7.75 | +0.4 (+5.44%) | 80,000 |
5 Jan 2024 | USD | 7.47 | 7.58 | 7.16 | 7.35 | 7.35 | +0.05 (+0.68%) | 83,400 |