| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 1.55 | 1.67 | 1.55 | 1.65 | 175.2039 | +0.09 (+5.77%) | 1,105,839 |
| 25 Apr 2017 | USD | 1.55 | 1.57 | 1.55 | 1.56 | 165.6473 | +0.01 (+0.65%) | 10,928 |
| 24 Apr 2017 | USD | 1.55 | 1.57 | 1.55 | 1.55 | 164.5855 | 0.0 (0.0%) | 68,775 |
| 21 Apr 2017 | USD | 1.55 | 1.57 | 1.55 | 1.55 | 164.5855 | -0.01 (-0.64%) | 108,742 |
| 20 Apr 2017 | USD | 1.57 | 1.575 | 1.56 | 1.56 | 165.6473 | -0.02 (-1.27%) | 48,853 |
| 19 Apr 2017 | USD | 1.6 | 1.6 | 1.56 | 1.58 | 167.771 | +0.02 (+1.28%) | 75,303 |
| 18 Apr 2017 | USD | 1.57 | 1.58 | 1.56 | 1.56 | 165.6473 | -0.01 (-0.64%) | 55,866 |
| 17 Apr 2017 | USD | 1.56 | 1.57 | 1.56 | 1.57 | 166.7091 | +0.01 (+0.64%) | 141,142 |
| 14 Apr 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 165.6473 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 1.57 | 1.58 | 1.56 | 1.56 | 165.6473 | -0.02 (-1.27%) | 43,224 |
| 12 Apr 2017 | USD | 1.61 | 1.62 | 1.56 | 1.58 | 167.771 | -0.02 (-1.25%) | 22,224 |
| 11 Apr 2017 | USD | 1.61 | 1.64 | 1.57 | 1.6 | 169.8947 | -0.01 (-0.62%) | 36,767 |
| 10 Apr 2017 | USD | 1.57 | 1.66 | 1.57 | 1.61 | 170.9565 | +0.05 (+3.21%) | 70,884 |
| 7 Apr 2017 | USD | 1.58 | 1.58 | 1.56 | 1.56 | 165.6473 | -0.02 (-1.27%) | 28,318 |
| 6 Apr 2017 | USD | 1.54 | 1.61 | 1.5 | 1.58 | 167.771 | +0.04 (+2.60%) | 122,627 |
| 5 Apr 2017 | USD | 1.53 | 1.56 | 1.5 | 1.54 | 163.5236 | 0.0 (0.0%) | 73,405 |
| 4 Apr 2017 | USD | 1.65 | 1.66 | 1.5 | 1.54 | 163.5236 | 0.0 (0.0%) | 66,044 |
| 3 Apr 2017 | USD | 1.8 | 1.82 | 1.43 | 1.54 | 163.5236 | -0.24 (-13.48%) | 292,090 |
| 31 Mar 2017 | USD | 1.67 | 1.8 | 1.6 | 1.78 | 189.0078 | +0.11 (+6.59%) | 111,990 |
| 30 Mar 2017 | USD | 1.74 | 1.7548 | 1.66 | 1.67 | 177.3276 | -0.03 (-1.76%) | 110,711 |
| 29 Mar 2017 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 180.5131 | -0.04 (-2.30%) | 26,436 |
| 28 Mar 2017 | USD | 1.75 | 1.775 | 1.68 | 1.74 | 184.7604 | -0.01 (-0.57%) | 47,253 |
| 27 Mar 2017 | USD | 1.71 | 1.75 | 1.71 | 1.75 | 185.8223 | +0.01 (+0.57%) | 14,460 |
| 24 Mar 2017 | USD | 1.73 | 1.74 | 1.7231 | 1.74 | 184.7604 | +0.01 (+0.58%) | 20,425 |
| 23 Mar 2017 | USD | 1.71 | 1.79 | 1.7 | 1.73 | 183.6986 | 0.0 (0.0%) | 31,014 |
| 22 Mar 2017 | USD | 1.81 | 1.81 | 1.73 | 1.73 | 183.6986 | -0.08 (-4.42%) | 60,944 |
| 21 Mar 2017 | USD | 1.88 | 1.9 | 1.8 | 1.81 | 192.1933 | -0.05 (-2.69%) | 21,956 |
| 20 Mar 2017 | USD | 1.92 | 1.94 | 1.86 | 1.86 | 197.5025 | -0.08 (-4.12%) | 14,467 |
| 17 Mar 2017 | USD | 1.92 | 1.959 | 1.92 | 1.94 | 205.9973 | +0.01 (+0.52%) | 7,066 |
| 16 Mar 2017 | USD | 1.87 | 1.95 | 1.87 | 1.93 | 204.9354 | +0.055 (+2.92%) | 22,524 |
