| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 2.15 | 2.24 | 2.15 | 2.1736 | 230.8019 | +0.014 (+0.63%) | 43,852 |
| 31 Jan 2017 | USD | 2.16 | 2.189 | 2.101 | 2.16 | 229.3578 | +0.02 (+0.93%) | 44,618 |
| 30 Jan 2017 | USD | 2.2 | 2.2499 | 2.13 | 2.14 | 227.2341 | -0.05 (-2.28%) | 21,883 |
| 27 Jan 2017 | USD | 2.12 | 2.27 | 2.1 | 2.19 | 232.5433 | +0.04 (+1.86%) | 63,443 |
| 26 Jan 2017 | USD | 2.1501 | 2.19 | 2.14 | 2.15 | 228.296 | -0.011 (-0.50%) | 35,477 |
| 25 Jan 2017 | USD | 2.23 | 2.24 | 2.15 | 2.1608 | 229.4427 | -0.059 (-2.67%) | 20,823 |
| 24 Jan 2017 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 235.7288 | +0.13 (+6.22%) | 99,456 |
| 23 Jan 2017 | USD | 2.11 | 2.163 | 2.0773 | 2.09 | 221.9249 | -0.058 (-2.68%) | 20,673 |
| 20 Jan 2017 | USD | 2.06 | 2.2 | 2.06 | 2.1475 | 228.0305 | +0.077 (+3.74%) | 53,724 |
| 19 Jan 2017 | USD | 2.15 | 2.15 | 2.01 | 2.07 | 219.8012 | 0.0 (0.0%) | 60,233 |
| 18 Jan 2017 | USD | 2.13 | 2.17 | 2.05 | 2.07 | 219.8012 | -0.05 (-2.36%) | 33,564 |
| 17 Jan 2017 | USD | 2.17 | 2.25 | 2.12 | 2.12 | 225.1104 | -0.06 (-2.75%) | 49,478 |
| 16 Jan 2017 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 231.4815 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 2.1 | 2.2 | 2.05 | 2.18 | 231.4815 | +0.05 (+2.35%) | 77,373 |
| 12 Jan 2017 | USD | 2.04 | 2.15 | 2.04 | 2.13 | 226.1723 | +0.09 (+4.41%) | 26,690 |
| 11 Jan 2017 | USD | 2.08 | 2.12 | 2.04 | 2.04 | 216.6157 | -0.05 (-2.39%) | 12,736 |
| 10 Jan 2017 | USD | 2.13 | 2.13 | 2.0341 | 2.09 | 221.9249 | +0.06 (+2.96%) | 15,071 |
| 9 Jan 2017 | USD | 2.07 | 2.07 | 2.02 | 2.03 | 215.5539 | -0.02 (-0.98%) | 10,388 |
| 6 Jan 2017 | USD | 2.07 | 2.1527 | 2.02 | 2.05 | 217.6775 | -0.03 (-1.44%) | 15,376 |
| 5 Jan 2017 | USD | 2.17 | 2.2 | 2.05 | 2.08 | 220.8631 | -0.06 (-2.80%) | 20,861 |
| 4 Jan 2017 | USD | 2.01 | 2.15 | 2.01 | 2.14 | 227.2341 | +0.13 (+6.47%) | 32,555 |
| 3 Jan 2017 | USD | 1.98 | 2.01 | 1.98 | 2.01 | 213.4302 | +0.06 (+3.08%) | 18,054 |
| 2 Jan 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 207.0591 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 1.99 | 2 | 1.93 | 1.95 | 207.0591 | 0.0 (0.0%) | 128,692 |
| 29 Dec 2016 | USD | 1.87 | 1.97 | 1.87 | 1.95 | 207.0591 | +0.04 (+2.09%) | 125,283 |
| 28 Dec 2016 | USD | 1.93 | 1.997 | 1.85 | 1.91 | 202.8118 | -0.06 (-3.05%) | 132,101 |
| 27 Dec 2016 | USD | 1.98 | 2.06 | 1.96 | 1.97 | 209.1828 | -0.03 (-1.50%) | 69,112 |
| 26 Dec 2016 | USD | 2 | 2 | 2 | 2 | 212.3683 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 2.02 | 2.0416 | 1.991 | 2 | 212.3683 | -0.01 (-0.50%) | 58,494 |
| 22 Dec 2016 | USD | 2.0332 | 2.15 | 2.01 | 2.01 | 213.4302 | -0.04 (-1.95%) | 31,728 |
