| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 2.04 | 2.0835 | 2.04 | 2.05 | 217.6775 | -0.01 (-0.49%) | 46,252 |
| 20 Dec 2016 | USD | 2.06 | 2.1271 | 2.03 | 2.06 | 218.7394 | 0.0 (0.0%) | 60,137 |
| 19 Dec 2016 | USD | 2.13 | 2.17 | 2.05 | 2.06 | 218.7394 | -0.09 (-4.19%) | 75,789 |
| 16 Dec 2016 | USD | 2.2 | 2.25 | 2.12 | 2.15 | 228.296 | -0.03 (-1.38%) | 43,575 |
| 15 Dec 2016 | USD | 2.18 | 2.2 | 2.12 | 2.18 | 231.4815 | -0.03 (-1.36%) | 30,385 |
| 14 Dec 2016 | USD | 2.18 | 2.255 | 2.1101 | 2.21 | 234.667 | +0.02 (+0.91%) | 49,036 |
| 13 Dec 2016 | USD | 2.04 | 2.25 | 2.0297 | 2.19 | 232.5433 | +0.16 (+7.88%) | 237,753 |
| 12 Dec 2016 | USD | 2.05 | 2.1 | 2 | 2.03 | 215.5539 | -0.04 (-1.93%) | 82,788 |
| 9 Dec 2016 | USD | 2.12 | 2.14 | 2.03 | 2.07 | 219.8012 | -0.07 (-3.27%) | 79,371 |
| 8 Dec 2016 | USD | 2.13 | 2.15 | 2.1 | 2.14 | 227.2341 | -0.01 (-0.47%) | 20,963 |
| 7 Dec 2016 | USD | 2.07 | 2.16 | 2.0427 | 2.15 | 228.296 | +0.095 (+4.62%) | 53,661 |
| 6 Dec 2016 | USD | 2 | 2.16 | 1.98 | 2.055 | 218.2085 | +0.055 (+2.75%) | 107,960 |
| 5 Dec 2016 | USD | 2.03 | 2.1 | 1.97 | 2 | 212.3683 | -0.04 (-1.96%) | 118,168 |
| 2 Dec 2016 | USD | 2.1 | 2.11 | 2.01 | 2.04 | 216.6157 | -0.047 (-2.24%) | 59,579 |
| 1 Dec 2016 | USD | 2.09 | 2.1507 | 2.07 | 2.0868 | 221.5851 | -0.013 (-0.63%) | 67,465 |
| 30 Nov 2016 | USD | 2.04 | 2.15 | 2.02 | 2.1 | 222.9867 | +0.07 (+3.45%) | 127,155 |
| 29 Nov 2016 | USD | 2.04 | 2.095 | 2.02 | 2.03 | 215.5539 | -0.01 (-0.49%) | 50,795 |
| 28 Nov 2016 | USD | 2.04 | 2.09 | 1.9521 | 2.04 | 216.6157 | -0.01 (-0.49%) | 119,049 |
| 25 Nov 2016 | USD | 1.83 | 2.08 | 1.83 | 2.05 | 217.6775 | +0.23 (+12.64%) | 151,342 |
| 24 Nov 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 193.2552 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1.81 | 1.8472 | 1.8 | 1.82 | 193.2552 | -0.02 (-1.09%) | 71,163 |
| 22 Nov 2016 | USD | 1.86 | 1.88 | 1.81 | 1.84 | 195.3789 | -0.02 (-1.08%) | 57,593 |
| 21 Nov 2016 | USD | 1.75 | 1.89 | 1.75 | 1.86 | 197.5025 | +0.1 (+5.68%) | 91,531 |
| 18 Nov 2016 | USD | 1.73 | 1.77 | 1.73 | 1.76 | 186.8841 | +0.063 (+3.69%) | 43,166 |
| 17 Nov 2016 | USD | 1.91 | 1.91 | 1.66 | 1.6973 | 180.2264 | -0.203 (-10.67%) | 207,101 |
| 16 Nov 2016 | USD | 1.97 | 1.97 | 1.9 | 1.9 | 201.7499 | -0.07 (-3.55%) | 44,588 |
| 15 Nov 2016 | USD | 2.06 | 2.1 | 1.97 | 1.97 | 209.1828 | -0.11 (-5.29%) | 41,086 |
| 14 Nov 2016 | USD | 2.16 | 2.18 | 2.0621 | 2.08 | 220.8631 | -0.09 (-4.15%) | 34,803 |
| 11 Nov 2016 | USD | 2.12 | 2.18 | 2.1 | 2.17 | 230.4196 | +0.035 (+1.64%) | 40,016 |
| 10 Nov 2016 | USD | 2.1 | 2.14 | 2.1 | 2.135 | 226.7032 | +0.045 (+2.15%) | 12,040 |
