| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 2.03 | 2.11 | 2.0131 | 2.09 | 221.9249 | +0.03 (+1.45%) | 33,189 |
| 8 Nov 2016 | USD | 2.03 | 2.1 | 2.02 | 2.0601 | 218.75 | +0.03 (+1.48%) | 39,729 |
| 7 Nov 2016 | USD | 2.05 | 2.06 | 2.03 | 2.03 | 215.5539 | 0.0 (0.0%) | 7,322 |
| 4 Nov 2016 | USD | 2.05 | 2.109 | 2.03 | 2.03 | 215.5539 | -0.04 (-1.93%) | 61,325 |
| 3 Nov 2016 | USD | 2.05 | 2.07 | 2.05 | 2.07 | 219.8012 | +0.019 (+0.93%) | 44,691 |
| 2 Nov 2016 | USD | 2.08 | 2.08 | 2.05 | 2.051 | 217.7837 | -0.029 (-1.39%) | 14,257 |
| 1 Nov 2016 | USD | 2.05 | 2.08 | 2.04 | 2.08 | 220.8631 | +0.02 (+0.97%) | 24,183 |
| 31 Oct 2016 | USD | 2.05 | 2.07 | 2.04 | 2.06 | 218.7394 | -0.01 (-0.48%) | 20,471 |
| 28 Oct 2016 | USD | 2.09 | 2.1645 | 2.04 | 2.07 | 219.8012 | -0.04 (-1.90%) | 19,260 |
| 27 Oct 2016 | USD | 2.1 | 2.12 | 2.1 | 2.1101 | 224.0592 | -0.01 (-0.47%) | 13,614 |
| 26 Oct 2016 | USD | 2.05 | 2.14 | 2.05 | 2.12 | 225.1104 | +0.07 (+3.41%) | 68,930 |
| 25 Oct 2016 | USD | 2.06 | 2.1159 | 2.05 | 2.05 | 217.6775 | -0.04 (-1.91%) | 40,219 |
| 24 Oct 2016 | USD | 2.04 | 2.11 | 2.04 | 2.09 | 221.9249 | +0.04 (+1.95%) | 33,512 |
| 21 Oct 2016 | USD | 2.12 | 2.17 | 2.0301 | 2.05 | 217.6775 | -0.07 (-3.30%) | 34,383 |
| 20 Oct 2016 | USD | 2.06 | 2.13 | 2.06 | 2.12 | 225.1104 | +0.02 (+0.95%) | 20,378 |
| 19 Oct 2016 | USD | 2.04 | 2.15 | 2.04 | 2.1 | 222.9867 | +0.03 (+1.45%) | 22,422 |
| 18 Oct 2016 | USD | 2.05 | 2.08 | 2.04 | 2.07 | 219.8012 | -0.01 (-0.48%) | 23,243 |
| 17 Oct 2016 | USD | 2.12 | 2.16 | 2.07 | 2.08 | 220.8631 | -0.07 (-3.26%) | 27,749 |
| 14 Oct 2016 | USD | 2.19 | 2.19 | 2.1126 | 2.15 | 228.296 | -0.03 (-1.38%) | 17,783 |
| 13 Oct 2016 | USD | 2.1 | 2.19 | 2.09 | 2.18 | 231.4815 | +0.05 (+2.35%) | 34,955 |
| 12 Oct 2016 | USD | 2.07 | 2.14 | 2.05 | 2.13 | 226.1723 | +0.08 (+3.90%) | 27,296 |
| 11 Oct 2016 | USD | 2.06 | 2.12 | 2.04 | 2.05 | 217.6775 | -0.03 (-1.44%) | 68,270 |
| 10 Oct 2016 | USD | 2.09 | 2.2 | 2.05 | 2.08 | 220.8631 | +0.01 (+0.48%) | 140,332 |
| 7 Oct 2016 | USD | 2.05 | 2.09 | 2.03 | 2.07 | 219.8012 | +0.02 (+0.98%) | 14,679 |
| 6 Oct 2016 | USD | 2.06 | 2.09 | 2.05 | 2.05 | 217.6775 | 0.0 (0.0%) | 13,417 |
| 5 Oct 2016 | USD | 2.06 | 2.0801 | 2.05 | 2.05 | 217.6775 | -0.02 (-0.97%) | 43,950 |
| 4 Oct 2016 | USD | 2.06 | 2.07 | 2.05 | 2.07 | 219.8012 | +0.02 (+0.98%) | 20,412 |
| 3 Oct 2016 | USD | 2.04 | 2.08 | 2.04 | 2.05 | 217.6775 | 0.0 (0.0%) | 20,641 |
| 30 Sep 2016 | USD | 2.02 | 2.06 | 2 | 2.05 | 217.6775 | +0.025 (+1.23%) | 58,210 |
| 29 Sep 2016 | USD | 2.02 | 2.07 | 2.01 | 2.025 | 215.0229 | -0.025 (-1.20%) | 49,144 |
