| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 1.99 | 2.05 | 1.99 | 2.0495 | 217.6244 | +0.07 (+3.51%) | 6,743 |
| 27 Sep 2016 | USD | 1.99 | 2.01 | 1.98 | 1.98 | 210.2446 | -0.02 (-1%) | 93,274 |
| 26 Sep 2016 | USD | 2.03 | 2.04 | 1.98 | 2 | 212.3683 | -0.05 (-2.44%) | 66,432 |
| 23 Sep 2016 | USD | 2.04 | 2.08 | 2.04 | 2.05 | 217.6775 | -0.01 (-0.49%) | 27,930 |
| 22 Sep 2016 | USD | 2.1 | 2.14 | 2.0462 | 2.06 | 218.7394 | 0.0 (0.0%) | 185,673 |
| 21 Sep 2016 | USD | 2.05 | 2.125 | 1.98 | 2.06 | 218.7394 | +0.07 (+3.52%) | 81,834 |
| 20 Sep 2016 | USD | 2.01 | 2.06 | 1.98 | 1.99 | 211.3065 | 0.0 (0.0%) | 60,964 |
| 19 Sep 2016 | USD | 2.15 | 2.15 | 1.98 | 1.99 | 211.3065 | -0.06 (-2.93%) | 44,152 |
| 16 Sep 2016 | USD | 2.06 | 2.11 | 2.05 | 2.05 | 217.6775 | -0.07 (-3.30%) | 50,856 |
| 15 Sep 2016 | USD | 2.04 | 2.26 | 2.04 | 2.12 | 225.1104 | +0.1 (+4.95%) | 72,928 |
| 14 Sep 2016 | USD | 2.09 | 2.14 | 2.01 | 2.02 | 214.492 | -0.05 (-2.42%) | 46,634 |
| 13 Sep 2016 | USD | 2.22 | 2.22 | 2.06 | 2.07 | 219.8012 | -0.11 (-5.05%) | 75,244 |
| 12 Sep 2016 | USD | 2.2 | 2.33 | 2.16 | 2.18 | 231.4815 | -0.03 (-1.36%) | 180,889 |
| 9 Sep 2016 | USD | 2.3 | 2.3 | 2.2 | 2.2101 | 234.6776 | -0.08 (-3.49%) | 84,928 |
| 8 Sep 2016 | USD | 2.22 | 2.38 | 2.21 | 2.29 | 243.1617 | +0.02 (+0.88%) | 61,217 |
| 7 Sep 2016 | USD | 2.29 | 2.38 | 2.21 | 2.27 | 241.0381 | -0.014 (-0.62%) | 47,969 |
| 6 Sep 2016 | USD | 2.31 | 2.32 | 2.251 | 2.2841 | 242.5353 | -0.006 (-0.26%) | 18,074 |
| 5 Sep 2016 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 243.1617 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.3 | 2.38 | 2.29 | 2.29 | 243.1617 | -0.01 (-0.43%) | 57,775 |
| 1 Sep 2016 | USD | 2.27 | 2.31 | 2.27 | 2.3 | 244.2236 | +0.02 (+0.88%) | 12,679 |
| 31 Aug 2016 | USD | 2.28 | 2.3 | 2.25 | 2.28 | 242.0999 | -0.018 (-0.78%) | 41,478 |
| 30 Aug 2016 | USD | 2.27 | 2.4 | 2.27 | 2.298 | 244.0112 | +0.008 (+0.35%) | 43,732 |
| 29 Aug 2016 | USD | 2.29 | 2.38 | 2.27 | 2.29 | 243.1617 | -0.03 (-1.29%) | 106,764 |
| 26 Aug 2016 | USD | 2.27 | 2.38 | 2.27 | 2.32 | 246.3473 | +0.06 (+2.65%) | 64,802 |
| 25 Aug 2016 | USD | 2.28 | 2.35 | 2.26 | 2.26 | 239.9762 | -0.02 (-0.88%) | 58,895 |
| 24 Aug 2016 | USD | 2.29 | 2.3 | 2.27 | 2.28 | 242.0999 | +0.02 (+0.88%) | 51,075 |
| 23 Aug 2016 | USD | 2.2352 | 2.27 | 2.23 | 2.26 | 239.9762 | +0.055 (+2.49%) | 20,062 |
| 22 Aug 2016 | USD | 2.28 | 2.28 | 2.2 | 2.205 | 234.1361 | -0.085 (-3.71%) | 23,728 |
| 19 Aug 2016 | USD | 2.3 | 2.33 | 2.2801 | 2.2899 | 243.1511 | -0.04 (-1.72%) | 18,090 |
| 18 Aug 2016 | USD | 2.33 | 2.38 | 2.3299 | 2.33 | 247.4091 | -0.005 (-0.23%) | 32,790 |
