Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 6.5 | 7.49 | 6.5 | 7.3 | 7.3 | +0.69 (+10.44%) | 69,700 |
3 Jan 2024 | USD | 6.25 | 6.7 | 6.22 | 6.61 | 6.61 | +0.33 (+5.25%) | 25,800 |
2 Jan 2024 | USD | 6.06 | 6.28 | 6.06 | 6.28 | 6.28 | +0.18 (+2.95%) | 6,900 |
29 Dec 2023 | USD | 5.89 | 6.12 | 5.89 | 6.1 | 6.1 | +0.07 (+1.16%) | 23,100 |
28 Dec 2023 | USD | 6.01 | 6.08 | 5.81 | 6.03 | 6.03 | +0.16 (+2.73%) | 10,400 |
27 Dec 2023 | USD | 5.93 | 6.1 | 5.86 | 5.87 | 5.87 | -0.15 (-2.49%) | 7,800 |
26 Dec 2023 | USD | 6.09 | 6.09 | 5.86 | 6.02 | 6.02 | +0.06 (+1.01%) | 8,100 |
22 Dec 2023 | USD | 6.15 | 6.15 | 5.92 | 5.96 | 5.96 | -0.12 (-1.97%) | 5,400 |
21 Dec 2023 | USD | 6.24 | 6.24 | 6 | 6.08 | 6.08 | +0.03 (+0.50%) | 22,400 |
20 Dec 2023 | USD | 6.14 | 6.15 | 6.05 | 6.05 | 6.05 | -0.04 (-0.66%) | 2,500 |
19 Dec 2023 | USD | 6 | 6.11 | 5.84 | 6.09 | 6.09 | +0.01 (+0.16%) | 3,900 |
18 Dec 2023 | USD | 5.86 | 6.14 | 5.8 | 6.08 | 6.08 | +0.09 (+1.50%) | 6,900 |
15 Dec 2023 | USD | 5.94 | 6.02 | 5.88 | 5.99 | 5.99 | +0.13 (+2.22%) | 3,000 |
14 Dec 2023 | USD | 5.69 | 5.9 | 5.69 | 5.86 | 5.86 | +0.02 (+0.34%) | 6,900 |
13 Dec 2023 | USD | 5.56 | 5.93 | 5.56 | 5.84 | 5.84 | +0.13 (+2.28%) | 4,900 |
12 Dec 2023 | USD | 5.88 | 5.91 | 5.64 | 5.71 | 5.71 | +0.01 (+0.18%) | 5,100 |
11 Dec 2023 | USD | 5.89 | 5.89 | 5.65 | 5.7 | 5.7 | -0.19 (-3.23%) | 3,900 |
8 Dec 2023 | USD | 5.76 | 5.92 | 5.36 | 5.89 | 5.89 | -0.05 (-0.84%) | 5,500 |
7 Dec 2023 | USD | 6.06 | 6.06 | 5.9 | 5.94 | 5.94 | -0.04 (-0.67%) | 3,600 |
6 Dec 2023 | USD | 6.21 | 6.24 | 5.9 | 5.98 | 5.98 | -0.09 (-1.48%) | 5,300 |
5 Dec 2023 | USD | 6.29 | 6.29 | 5.93 | 6.07 | 6.07 | -0.06 (-0.98%) | 1,700 |
4 Dec 2023 | USD | 6.03 | 6.24 | 6.03 | 6.13 | 6.13 | +0.15 (+2.51%) | 2,500 |
1 Dec 2023 | USD | 5.9 | 6.05 | 5.9 | 5.98 | 5.98 | -0.05 (-0.83%) | 8,400 |
30 Nov 2023 | USD | 5.83 | 6.05 | 5.83 | 6.03 | 6.03 | +0.08 (+1.34%) | 10,000 |
29 Nov 2023 | USD | 6.25 | 6.51 | 5.75 | 5.95 | 5.95 | -0.43 (-6.74%) | 22,200 |
28 Nov 2023 | USD | 4.36 | 7.1 | 4.26 | 6.38 | 6.38 | +1.83 (+40.22%) | 92,400 |
27 Nov 2023 | USD | 4.73 | 4.73 | 4.45 | 4.55 | 4.55 | -0.11 (-2.36%) | 18,900 |
24 Nov 2023 | USD | 4.68 | 4.73 | 4.5 | 4.66 | 4.66 | +0.06 (+1.30%) | 3,500 |
22 Nov 2023 | USD | 4.52 | 4.71 | 4.36 | 4.6 | 4.6 | +0.15 (+3.37%) | 2,700 |
21 Nov 2023 | USD | 4.32 | 4.6 | 4.22 | 4.45 | 4.45 | +0.24 (+5.70%) | 6,100 |