| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 2.3 | 2.3353 | 2.2801 | 2.3353 | 247.9719 | +0.025 (+1.10%) | 96,429 |
| 16 Aug 2016 | USD | 2.28 | 2.36 | 2.25 | 2.31 | 245.2854 | +0.01 (+0.43%) | 34,694 |
| 15 Aug 2016 | USD | 2.3 | 2.33 | 2.28 | 2.3 | 244.2236 | +0.04 (+1.77%) | 26,507 |
| 12 Aug 2016 | USD | 2.22 | 2.29 | 2.22 | 2.26 | 239.9762 | +0.03 (+1.35%) | 16,123 |
| 11 Aug 2016 | USD | 2.19 | 2.28 | 2.19 | 2.23 | 236.7907 | +0.04 (+1.83%) | 41,375 |
| 10 Aug 2016 | USD | 2.17 | 2.2 | 2.1601 | 2.19 | 232.5433 | +0.001 (+0.02%) | 119,152 |
| 9 Aug 2016 | USD | 2.157 | 2.2 | 2.14 | 2.1895 | 232.4902 | +0.029 (+1.37%) | 22,774 |
| 8 Aug 2016 | USD | 2.19 | 2.2 | 2.14 | 2.16 | 229.3578 | -0.04 (-1.80%) | 26,316 |
| 5 Aug 2016 | USD | 2.15 | 2.2 | 2.13 | 2.1995 | 233.5521 | +0.05 (+2.30%) | 41,413 |
| 4 Aug 2016 | USD | 2.1882 | 2.19 | 2.05 | 2.15 | 228.296 | -0.03 (-1.38%) | 29,263 |
| 3 Aug 2016 | USD | 2.12 | 2.2 | 2.11 | 2.1801 | 231.4921 | +0.04 (+1.87%) | 12,234 |
| 2 Aug 2016 | USD | 2.19 | 2.2 | 2.13 | 2.14 | 227.2341 | -0.06 (-2.73%) | 16,569 |
| 1 Aug 2016 | USD | 2.2 | 2.2 | 2.18 | 2.2 | 233.6052 | 0.0 (0.0%) | 74,977 |
| 29 Jul 2016 | USD | 2.1 | 2.2 | 2.081 | 2.2 | 233.6052 | +0.08 (+3.77%) | 17,836 |
| 28 Jul 2016 | USD | 2.1 | 2.14 | 2.05 | 2.12 | 225.1104 | -0.03 (-1.40%) | 81,647 |
| 27 Jul 2016 | USD | 2.11 | 2.17 | 2.11 | 2.15 | 228.296 | 0.0 (0.0%) | 20,169 |
| 26 Jul 2016 | USD | 2.21 | 2.23 | 2.15 | 2.15 | 228.296 | -0.07 (-3.15%) | 22,251 |
| 25 Jul 2016 | USD | 2.21 | 2.22 | 2.2 | 2.22 | 235.7288 | +0.01 (+0.45%) | 28,493 |
| 22 Jul 2016 | USD | 2.26 | 2.26 | 2.2 | 2.2101 | 234.6776 | -0.059 (-2.62%) | 7,514 |
| 21 Jul 2016 | USD | 2.2 | 2.29 | 2.2 | 2.2695 | 240.985 | +0.05 (+2.23%) | 26,283 |
| 20 Jul 2016 | USD | 2.27 | 2.27 | 2.2 | 2.22 | 235.7288 | -0.05 (-2.18%) | 43,227 |
| 19 Jul 2016 | USD | 2.28 | 2.29 | 2.23 | 2.2695 | 240.985 | -0.001 (-0.02%) | 11,533 |
| 18 Jul 2016 | USD | 2.35 | 2.35 | 2.21 | 2.27 | 241.0381 | -0.079 (-3.36%) | 34,926 |
| 15 Jul 2016 | USD | 2.26 | 2.4299 | 2.26 | 2.349 | 249.4266 | +0.089 (+3.94%) | 46,863 |
| 14 Jul 2016 | USD | 2.29 | 2.32 | 2.26 | 2.26 | 239.9762 | -0.04 (-1.74%) | 17,771 |
| 13 Jul 2016 | USD | 2.31 | 2.38 | 2.3 | 2.3 | 244.2236 | -0.03 (-1.29%) | 22,397 |
| 12 Jul 2016 | USD | 2.36 | 2.43 | 2.33 | 2.33 | 247.4091 | -0.05 (-2.10%) | 74,336 |
| 11 Jul 2016 | USD | 2.32 | 2.4 | 2.32 | 2.38 | 252.7183 | +0.03 (+1.27%) | 38,604 |
| 8 Jul 2016 | USD | 2.27 | 2.38 | 2.27 | 2.3501 | 249.5434 | +0.04 (+1.74%) | 45,679 |
| 7 Jul 2016 | USD | 2.19 | 2.34 | 2.19 | 2.3099 | 245.2748 | +0.1 (+4.52%) | 67,340 |
