| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 2.2 | 2.215 | 2.1501 | 2.21 | 234.667 | +0.001 (+0.02%) | 12,122 |
| 5 Jul 2016 | USD | 2.25 | 2.29 | 2.2 | 2.2095 | 234.6139 | -0.059 (-2.61%) | 22,893 |
| 4 Jul 2016 | USD | 2.2688 | 2.2688 | 2.2688 | 2.2688 | 240.9106 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 2.18 | 2.31 | 2.18 | 2.2688 | 240.9106 | +0.079 (+3.60%) | 26,456 |
| 30 Jun 2016 | USD | 2.15 | 2.34 | 2.15 | 2.19 | 232.5433 | +0.04 (+1.86%) | 73,399 |
| 29 Jun 2016 | USD | 2.3 | 2.3 | 2.1462 | 2.15 | 228.296 | -0.15 (-6.52%) | 26,596 |
| 28 Jun 2016 | USD | 2.08 | 2.3 | 2.08 | 2.3 | 244.2236 | +0.2 (+9.52%) | 64,353 |
| 27 Jun 2016 | USD | 2.13 | 2.134 | 2.03 | 2.1 | 222.9867 | 0.0 (0.0%) | 64,622 |
| 24 Jun 2016 | USD | 1.92 | 2.13 | 1.92 | 2.1 | 222.9867 | +0.04 (+1.94%) | 97,511 |
| 23 Jun 2016 | USD | 2.07 | 2.07 | 2.04 | 2.06 | 218.7394 | +0.05 (+2.49%) | 21,138 |
| 22 Jun 2016 | USD | 1.91 | 2.0416 | 1.91 | 2.01 | 213.4302 | +0.1 (+5.23%) | 61,293 |
| 21 Jun 2016 | USD | 1.89 | 1.93 | 1.89 | 1.9101 | 202.8224 | +0.01 (+0.53%) | 6,960 |
| 20 Jun 2016 | USD | 1.91 | 1.9601 | 1.8548 | 1.9 | 201.7499 | 0.0 (0.0%) | 29,623 |
| 17 Jun 2016 | USD | 1.86 | 1.9425 | 1.83 | 1.9 | 201.7499 | +0.05 (+2.70%) | 21,464 |
| 16 Jun 2016 | USD | 1.84 | 1.91 | 1.81 | 1.85 | 196.4407 | +0.01 (+0.54%) | 12,599 |
| 15 Jun 2016 | USD | 1.83 | 1.87 | 1.82 | 1.84 | 195.3789 | +0.03 (+1.66%) | 11,640 |
| 14 Jun 2016 | USD | 1.87 | 1.89 | 1.8 | 1.81 | 192.1933 | -0.05 (-2.69%) | 68,971 |
| 13 Jun 2016 | USD | 1.85 | 1.8819 | 1.83 | 1.86 | 197.5025 | +0.01 (+0.54%) | 52,033 |
| 10 Jun 2016 | USD | 1.9 | 1.91 | 1.85 | 1.85 | 196.4407 | -0.06 (-3.14%) | 28,229 |
| 9 Jun 2016 | USD | 1.88 | 1.95 | 1.88 | 1.91 | 202.8118 | -0.02 (-1.04%) | 23,110 |
| 8 Jun 2016 | USD | 1.88 | 1.97 | 1.88 | 1.93 | 204.9354 | +0.03 (+1.58%) | 28,245 |
| 7 Jun 2016 | USD | 2 | 2 | 1.85 | 1.9 | 201.7499 | -0.068 (-3.44%) | 66,909 |
| 6 Jun 2016 | USD | 1.83 | 1.9899 | 1.8 | 1.9676 | 208.928 | +0.138 (+7.52%) | 101,492 |
| 3 Jun 2016 | USD | 1.84 | 1.88 | 1.8 | 1.83 | 194.317 | 0.0 (0.0%) | 119,905 |
| 2 Jun 2016 | USD | 1.77 | 1.85 | 1.72 | 1.83 | 194.317 | +0.06 (+3.39%) | 68,769 |
| 1 Jun 2016 | USD | 1.75 | 1.79 | 1.68 | 1.77 | 187.946 | +0.02 (+1.14%) | 55,783 |
| 31 May 2016 | USD | 1.75 | 1.79 | 1.69 | 1.75 | 185.8223 | +0.02 (+1.16%) | 81,632 |
| 30 May 2016 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 183.6986 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1.7 | 1.79 | 1.69 | 1.73 | 183.6986 | +0.03 (+1.76%) | 76,667 |
| 26 May 2016 | USD | 1.79 | 1.8 | 1.67 | 1.7 | 180.5131 | -0.09 (-5.03%) | 100,671 |
