| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 1.7 | 1.81 | 1.7 | 1.79 | 190.0697 | +0.09 (+5.28%) | 169,512 |
| 24 May 2016 | USD | 1.71 | 1.77 | 1.7 | 1.7002 | 180.5343 | -0.01 (-0.57%) | 92,798 |
| 23 May 2016 | USD | 1.71 | 1.74 | 1.7 | 1.71 | 181.5749 | 0.0 (0.0%) | 33,537 |
| 20 May 2016 | USD | 1.63 | 1.71 | 1.63 | 1.71 | 181.5749 | +0.09 (+5.56%) | 184,969 |
| 19 May 2016 | USD | 1.65 | 1.68 | 1.6 | 1.62 | 172.0183 | -0.03 (-1.82%) | 174,794 |
| 18 May 2016 | USD | 1.61 | 1.68 | 1.61 | 1.65 | 175.2039 | +0.04 (+2.48%) | 148,931 |
| 17 May 2016 | USD | 1.6 | 1.63 | 1.6 | 1.61 | 170.9565 | +0.01 (+0.63%) | 46,804 |
| 16 May 2016 | USD | 1.6 | 1.637 | 1.6 | 1.6 | 169.8947 | -0.01 (-0.62%) | 54,998 |
| 13 May 2016 | USD | 1.6272 | 1.6272 | 1.6 | 1.61 | 170.9565 | 0.0 (0.0%) | 39,775 |
| 12 May 2016 | USD | 1.65 | 1.65 | 1.6001 | 1.61 | 170.9565 | 0.0 (0.0%) | 7,577 |
| 11 May 2016 | USD | 1.62 | 1.64 | 1.561 | 1.61 | 170.9565 | -0.03 (-1.83%) | 32,769 |
| 10 May 2016 | USD | 1.6297 | 1.643 | 1.56 | 1.64 | 174.142 | 0.0 (0.0%) | 75,605 |
| 9 May 2016 | USD | 1.76 | 1.81 | 1.62 | 1.64 | 174.142 | -0.16 (-8.89%) | 64,605 |
| 6 May 2016 | USD | 1.84 | 1.84 | 1.74 | 1.8 | 191.1315 | +0.04 (+2.27%) | 13,714 |
| 5 May 2016 | USD | 1.78 | 1.8399 | 1.75 | 1.76 | 186.8841 | -0.01 (-0.56%) | 18,557 |
| 4 May 2016 | USD | 1.76 | 1.84 | 1.74 | 1.77 | 187.946 | +0.005 (+0.28%) | 11,965 |
| 3 May 2016 | USD | 1.79 | 1.82 | 1.6601 | 1.765 | 187.4151 | -0.034 (-1.88%) | 77,418 |
| 2 May 2016 | USD | 1.84 | 1.84 | 1.66 | 1.7989 | 191.0147 | -0.051 (-2.76%) | 89,281 |
| 29 Apr 2016 | USD | 1.81 | 1.88 | 1.81 | 1.85 | 196.4407 | +0.054 (+3.01%) | 37,494 |
| 28 Apr 2016 | USD | 1.8 | 1.86 | 1.7828 | 1.796 | 190.7068 | -0.024 (-1.32%) | 48,838 |
| 27 Apr 2016 | USD | 1.82 | 1.83 | 1.78 | 1.82 | 193.2552 | 0.0 (0.0%) | 69,304 |
| 26 Apr 2016 | USD | 1.8 | 1.83 | 1.79 | 1.82 | 193.2552 | +0.03 (+1.68%) | 39,064 |
| 25 Apr 2016 | USD | 1.8 | 1.82 | 1.79 | 1.79 | 190.0697 | -0.04 (-2.19%) | 16,874 |
| 22 Apr 2016 | USD | 1.91 | 1.94 | 1.81 | 1.83 | 194.317 | -0.06 (-3.17%) | 24,172 |
| 21 Apr 2016 | USD | 1.9 | 1.95 | 1.88 | 1.89 | 200.6881 | -0.02 (-1.05%) | 19,178 |
| 20 Apr 2016 | USD | 1.89 | 1.96 | 1.89 | 1.91 | 202.8118 | +0.03 (+1.60%) | 68,464 |
| 19 Apr 2016 | USD | 1.87 | 1.9225 | 1.79 | 1.88 | 199.6262 | +0.01 (+0.53%) | 28,426 |
| 18 Apr 2016 | USD | 1.89 | 1.89 | 1.78 | 1.87 | 198.5644 | -0.02 (-1.06%) | 67,912 |
| 15 Apr 2016 | USD | 1.81 | 1.94 | 1.81 | 1.89 | 200.6881 | +0.09 (+5.00%) | 34,853 |
| 14 Apr 2016 | USD | 1.91 | 1.98 | 1.76 | 1.8 | 191.1315 | -0.11 (-5.76%) | 86,765 |
