| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 1.77 | 1.98 | 1.73 | 1.91 | 202.8118 | +0.16 (+9.14%) | 65,538 |
| 12 Apr 2016 | USD | 1.71 | 1.76 | 1.66 | 1.75 | 185.8223 | +0.03 (+1.74%) | 92,927 |
| 11 Apr 2016 | USD | 1.89 | 1.895 | 1.72 | 1.72 | 182.6368 | -0.16 (-8.51%) | 88,692 |
| 8 Apr 2016 | USD | 1.85 | 1.9501 | 1.85 | 1.88 | 199.6262 | +0.05 (+2.73%) | 31,931 |
| 7 Apr 2016 | USD | 1.83 | 1.86 | 1.82 | 1.83 | 194.317 | -0.02 (-1.08%) | 52,044 |
| 6 Apr 2016 | USD | 1.88 | 1.98 | 1.79 | 1.85 | 196.4407 | -0.01 (-0.54%) | 84,968 |
| 5 Apr 2016 | USD | 2.03 | 2.04 | 1.86 | 1.86 | 197.5025 | -0.18 (-8.82%) | 53,091 |
| 4 Apr 2016 | USD | 2 | 2.04 | 1.95 | 2.04 | 216.6157 | +0.06 (+3.03%) | 59,514 |
| 1 Apr 2016 | USD | 1.96 | 2.03 | 1.92 | 1.98 | 210.2446 | 0.0 (0.0%) | 55,835 |
| 31 Mar 2016 | USD | 2.15 | 2.15 | 1.9 | 1.98 | 210.2446 | -0.2 (-9.17%) | 240,585 |
| 30 Mar 2016 | USD | 2.19 | 2.2 | 2.054 | 2.18 | 231.4815 | 0.0 (0.0%) | 31,759 |
| 29 Mar 2016 | USD | 2.19 | 2.2 | 2.12 | 2.18 | 231.4815 | -0.02 (-0.91%) | 17,726 |
| 28 Mar 2016 | USD | 2.15 | 2.2 | 2.13 | 2.2 | 233.6052 | +0.04 (+1.85%) | 12,725 |
| 25 Mar 2016 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 229.3578 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 2.11 | 2.26 | 2.07 | 2.16 | 229.3578 | +0.04 (+1.89%) | 32,018 |
| 23 Mar 2016 | USD | 2.23 | 2.23 | 2.11 | 2.12 | 225.1104 | -0.11 (-4.93%) | 55,890 |
| 22 Mar 2016 | USD | 2.2 | 2.25 | 2.13 | 2.23 | 236.7907 | -0.02 (-0.89%) | 27,336 |
| 21 Mar 2016 | USD | 2.14 | 2.3 | 2.11 | 2.25 | 238.9144 | +0.1 (+4.65%) | 75,072 |
| 18 Mar 2016 | USD | 2.37 | 2.37 | 2.15 | 2.15 | 228.296 | -0.19 (-8.12%) | 89,692 |
| 17 Mar 2016 | USD | 2.25 | 2.4 | 2.195 | 2.34 | 248.4709 | +0.07 (+3.08%) | 97,790 |
| 16 Mar 2016 | USD | 2.21 | 2.28 | 2.16 | 2.27 | 241.0381 | +0.07 (+3.18%) | 20,904 |
| 15 Mar 2016 | USD | 2.22 | 2.24 | 2.151 | 2.2 | 233.6052 | -0.05 (-2.22%) | 26,220 |
| 14 Mar 2016 | USD | 2.24 | 2.29 | 2.151 | 2.25 | 238.9144 | -0.02 (-0.88%) | 42,379 |
| 11 Mar 2016 | USD | 2.22 | 2.3 | 2.2 | 2.27 | 241.0381 | +0.05 (+2.25%) | 23,238 |
| 10 Mar 2016 | USD | 2.21 | 2.25 | 2.1101 | 2.22 | 235.7288 | -0.01 (-0.45%) | 23,473 |
| 9 Mar 2016 | USD | 2.2 | 2.26 | 2.177 | 2.23 | 236.7907 | +0.03 (+1.36%) | 18,291 |
| 8 Mar 2016 | USD | 2.44 | 2.445 | 2.15 | 2.2 | 233.6052 | -0.3 (-12%) | 74,837 |
| 7 Mar 2016 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 265.4604 | +0.25 (+11.11%) | 173,022 |
| 4 Mar 2016 | USD | 2.03 | 2.25 | 2.03 | 2.25 | 238.9144 | +0.18 (+8.70%) | 142,546 |
| 3 Mar 2016 | USD | 1.99 | 2.07 | 1.99 | 2.07 | 219.8012 | +0.06 (+2.99%) | 102,869 |
