| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 1.97 | 2.02 | 1.97 | 2.01 | 213.4302 | 0.0 (0.0%) | 88,133 |
| 1 Mar 2016 | USD | 2 | 2.02 | 1.96 | 2.01 | 213.4302 | +0.01 (+0.50%) | 72,480 |
| 29 Feb 2016 | USD | 2.02 | 2.07 | 1.98 | 2 | 212.3683 | -0.03 (-1.48%) | 120,216 |
| 26 Feb 2016 | USD | 2.02 | 2.07 | 1.98 | 2.03 | 215.5539 | +0.02 (+1.00%) | 112,526 |
| 25 Feb 2016 | USD | 2.04 | 2.1 | 1.98 | 2.01 | 213.4302 | -0.04 (-1.95%) | 28,969 |
| 24 Feb 2016 | USD | 2.03 | 2.05 | 1.953 | 2.05 | 217.6775 | +0.01 (+0.49%) | 32,938 |
| 23 Feb 2016 | USD | 2.07 | 2.08 | 2.03 | 2.04 | 216.6157 | -0.04 (-1.92%) | 31,734 |
| 22 Feb 2016 | USD | 2.08 | 2.1 | 2.07 | 2.08 | 220.8631 | +0.02 (+0.97%) | 23,256 |
| 19 Feb 2016 | USD | 2.07 | 2.08 | 2.05 | 2.06 | 218.7394 | -0.01 (-0.48%) | 24,821 |
| 18 Feb 2016 | USD | 1.99 | 2.09 | 1.99 | 2.07 | 219.8012 | +0.11 (+5.61%) | 69,441 |
| 17 Feb 2016 | USD | 1.97 | 2.05 | 1.81 | 1.96 | 208.121 | -0.06 (-2.97%) | 90,275 |
| 16 Feb 2016 | USD | 1.97 | 2.05 | 1.8678 | 2.02 | 214.492 | +0.09 (+4.66%) | 38,550 |
| 15 Feb 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 204.9354 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1.9 | 1.98 | 1.9 | 1.93 | 204.9354 | +0.06 (+3.21%) | 24,368 |
| 11 Feb 2016 | USD | 2.01 | 2.04 | 1.83 | 1.87 | 198.5644 | -0.16 (-7.88%) | 129,637 |
| 10 Feb 2016 | USD | 2.05 | 2.05 | 1.98 | 2.03 | 215.5539 | 0.0 (0.0%) | 25,898 |
| 9 Feb 2016 | USD | 2.13 | 2.13 | 1.91 | 2.03 | 215.5539 | -0.12 (-5.58%) | 49,595 |
| 8 Feb 2016 | USD | 2.15 | 2.17 | 2.1 | 2.15 | 228.296 | -0.03 (-1.38%) | 77,559 |
| 5 Feb 2016 | USD | 2.14 | 2.22 | 2.14 | 2.18 | 231.4815 | +0.04 (+1.87%) | 75,482 |
| 4 Feb 2016 | USD | 1.94 | 2.15 | 1.9184 | 2.14 | 227.2341 | +0.19 (+9.74%) | 149,493 |
| 3 Feb 2016 | USD | 2.05 | 2.05 | 1.8 | 1.95 | 207.0591 | -0.07 (-3.47%) | 124,970 |
| 2 Feb 2016 | USD | 2.09 | 2.104 | 2 | 2.02 | 214.492 | -0.1 (-4.72%) | 92,339 |
| 1 Feb 2016 | USD | 2.2 | 2.23 | 2.1 | 2.12 | 225.1104 | -0.11 (-4.93%) | 50,708 |
| 29 Jan 2016 | USD | 1.99 | 2.24 | 1.99 | 2.23 | 236.7907 | +0.21 (+10.40%) | 235,601 |
| 28 Jan 2016 | USD | 1.89 | 2.04 | 1.861 | 2.02 | 214.492 | +0.11 (+5.76%) | 115,744 |
| 27 Jan 2016 | USD | 1.88 | 1.97 | 1.84 | 1.91 | 202.8118 | +0.03 (+1.60%) | 72,271 |
| 26 Jan 2016 | USD | 1.83 | 1.89 | 1.82 | 1.88 | 199.6262 | +0.11 (+6.21%) | 28,612 |
| 25 Jan 2016 | USD | 1.86 | 1.86 | 1.74 | 1.77 | 187.946 | -0.11 (-5.85%) | 25,224 |
| 22 Jan 2016 | USD | 1.88 | 1.95 | 1.82 | 1.88 | 199.6262 | +0.02 (+1.08%) | 66,809 |
| 21 Jan 2016 | USD | 1.79 | 1.87 | 1.77 | 1.86 | 197.5025 | +0.09 (+5.08%) | 62,023 |
