| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 1.81 | 1.82 | 1.72 | 1.77 | 187.946 | +0.02 (+1.14%) | 100,905 |
| 19 Jan 2016 | USD | 1.81 | 1.87 | 1.75 | 1.75 | 185.8223 | -0.07 (-3.85%) | 99,185 |
| 18 Jan 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 193.2552 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.74 | 1.82 | 1.72 | 1.82 | 193.2552 | +0.04 (+2.25%) | 106,715 |
| 14 Jan 2016 | USD | 1.73 | 1.87 | 1.72 | 1.78 | 189.0078 | +0.05 (+2.89%) | 89,092 |
| 13 Jan 2016 | USD | 1.79 | 1.93 | 1.71 | 1.73 | 183.6986 | -0.06 (-3.35%) | 169,677 |
| 12 Jan 2016 | USD | 1.85 | 1.87 | 1.76 | 1.79 | 190.0697 | -0.02 (-1.10%) | 115,923 |
| 11 Jan 2016 | USD | 1.85 | 1.8878 | 1.8 | 1.81 | 192.1933 | 0.0 (0.0%) | 85,675 |
| 8 Jan 2016 | USD | 1.84 | 1.8499 | 1.8 | 1.81 | 192.1933 | 0.0 (0.0%) | 75,448 |
| 7 Jan 2016 | USD | 1.81 | 1.83 | 1.77 | 1.81 | 192.1933 | -0.02 (-1.09%) | 89,399 |
| 6 Jan 2016 | USD | 1.82 | 1.86 | 1.82 | 1.83 | 194.317 | -0.05 (-2.66%) | 41,629 |
| 5 Jan 2016 | USD | 1.92 | 1.95 | 1.81 | 1.88 | 199.6262 | -0.04 (-2.08%) | 99,350 |
| 4 Jan 2016 | USD | 1.89 | 1.94 | 1.86 | 1.92 | 203.8736 | -0.03 (-1.54%) | 56,076 |
| 1 Jan 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 207.0591 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.76 | 1.95 | 1.76 | 1.95 | 207.0591 | +0.19 (+10.80%) | 260,317 |
| 30 Dec 2015 | USD | 1.76 | 1.8899 | 1.74 | 1.76 | 186.8841 | 0.0 (0.0%) | 245,296 |
| 29 Dec 2015 | USD | 1.78 | 1.78 | 1.72 | 1.76 | 186.8841 | -0.02 (-1.12%) | 171,928 |
| 28 Dec 2015 | USD | 1.79 | 1.8 | 1.75 | 1.78 | 189.0078 | +0.05 (+2.89%) | 66,529 |
| 25 Dec 2015 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 183.6986 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 2.01 | 2.01 | 1.71 | 1.73 | 183.6986 | -0.15 (-7.98%) | 98,126 |
| 23 Dec 2015 | USD | 1.68 | 1.89 | 1.66 | 1.88 | 199.6262 | +0.17 (+9.94%) | 132,334 |
| 22 Dec 2015 | USD | 1.59 | 1.75 | 1.58 | 1.71 | 181.5749 | +0.12 (+7.55%) | 178,826 |
| 21 Dec 2015 | USD | 1.56 | 1.63 | 1.56 | 1.59 | 168.8328 | +0.03 (+1.92%) | 234,304 |
| 18 Dec 2015 | USD | 1.52 | 1.57 | 1.5 | 1.56 | 165.6473 | -0.01 (-0.64%) | 111,299 |
| 17 Dec 2015 | USD | 1.62 | 1.65 | 1.56 | 1.57 | 166.7091 | -0.06 (-3.68%) | 145,057 |
| 16 Dec 2015 | USD | 1.6 | 1.64 | 1.58 | 1.63 | 173.0802 | +0.05 (+3.16%) | 91,448 |
| 15 Dec 2015 | USD | 1.51 | 1.65 | 1.51 | 1.58 | 167.771 | +0.07 (+4.64%) | 164,354 |
| 14 Dec 2015 | USD | 1.61 | 1.63 | 1.5 | 1.51 | 160.3381 | -0.1 (-6.21%) | 359,119 |
| 11 Dec 2015 | USD | 1.72 | 1.76 | 1.6 | 1.61 | 170.9565 | -0.17 (-9.55%) | 581,010 |
| 10 Dec 2015 | USD | 1.75 | 1.812 | 1.75 | 1.78 | 189.0078 | -0.02 (-1.11%) | 78,105 |
