| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 2.55 | 2.6 | 2.47 | 2.52 | 267.5841 | -0.02 (-0.79%) | 169,457 |
| 27 Oct 2015 | USD | 2.75 | 2.75 | 2.52 | 2.54 | 269.7078 | -0.24 (-8.63%) | 238,196 |
| 26 Oct 2015 | USD | 2.93 | 2.98 | 2.75 | 2.78 | 295.192 | -0.18 (-6.08%) | 117,687 |
| 23 Oct 2015 | USD | 2.92 | 2.98 | 2.92 | 2.96 | 314.3051 | +0.02 (+0.68%) | 37,950 |
| 22 Oct 2015 | USD | 2.95 | 3.09 | 2.91 | 2.94 | 312.1814 | -0.01 (-0.34%) | 78,549 |
| 21 Oct 2015 | USD | 2.95 | 2.98 | 2.88 | 2.95 | 313.2433 | 0.0 (0.0%) | 75,745 |
| 20 Oct 2015 | USD | 2.97 | 3 | 2.936 | 2.95 | 313.2433 | -0.06 (-1.99%) | 17,636 |
| 19 Oct 2015 | USD | 3.08 | 3.1 | 2.98 | 3.01 | 319.6143 | -0.08 (-2.59%) | 43,388 |
| 16 Oct 2015 | USD | 3.1 | 3.1 | 3.03 | 3.09 | 328.1091 | -0.06 (-1.90%) | 23,289 |
| 15 Oct 2015 | USD | 3.13 | 3.18 | 3.07 | 3.15 | 334.4801 | +0.01 (+0.32%) | 35,389 |
| 14 Oct 2015 | USD | 3.12 | 3.18 | 3.079 | 3.14 | 333.4183 | +0.06 (+1.95%) | 86,975 |
| 13 Oct 2015 | USD | 3.17 | 3.18 | 3.05 | 3.08 | 327.0472 | -0.14 (-4.35%) | 63,999 |
| 12 Oct 2015 | USD | 3.239 | 3.24 | 3.13 | 3.22 | 341.913 | -0.01 (-0.31%) | 55,902 |
| 9 Oct 2015 | USD | 3.24 | 3.32 | 3.21 | 3.23 | 342.9749 | +0.01 (+0.31%) | 158,308 |
| 8 Oct 2015 | USD | 3.23 | 3.28 | 3.2 | 3.22 | 341.913 | 0.0 (0.0%) | 62,736 |
| 7 Oct 2015 | USD | 3.15 | 3.29 | 3.15 | 3.22 | 341.913 | +0.09 (+2.88%) | 134,836 |
| 6 Oct 2015 | USD | 2.83 | 3.1652 | 2.82 | 3.13 | 332.3564 | +0.3 (+10.60%) | 159,109 |
| 5 Oct 2015 | USD | 2.9 | 2.9 | 2.79 | 2.83 | 300.5012 | -0.05 (-1.74%) | 202,792 |
| 2 Oct 2015 | USD | 2.81 | 2.89 | 2.79 | 2.88 | 305.8104 | +0.03 (+1.05%) | 46,277 |
| 1 Oct 2015 | USD | 2.93 | 2.95 | 2.82 | 2.85 | 302.6249 | -0.01 (-0.35%) | 52,155 |
| 30 Sep 2015 | USD | 2.93 | 2.965 | 2.84 | 2.86 | 303.6867 | -0.05 (-1.72%) | 45,616 |
| 29 Sep 2015 | USD | 2.89 | 2.95 | 2.79 | 2.91 | 308.9959 | +0.04 (+1.39%) | 39,085 |
| 28 Sep 2015 | USD | 3.03 | 3.07 | 2.86 | 2.87 | 304.7486 | -0.16 (-5.28%) | 65,449 |
| 25 Sep 2015 | USD | 3.01 | 3.12 | 3 | 3.03 | 321.738 | +0.01 (+0.33%) | 39,133 |
| 24 Sep 2015 | USD | 3.0401 | 3.07 | 2.95 | 3.02 | 320.6762 | -0.03 (-0.98%) | 82,910 |
| 23 Sep 2015 | USD | 3.14 | 3.18 | 3.04 | 3.05 | 323.8617 | -0.07 (-2.24%) | 67,537 |
| 22 Sep 2015 | USD | 3.35 | 3.38 | 3.09 | 3.12 | 331.2946 | -0.19 (-5.74%) | 40,898 |
| 21 Sep 2015 | USD | 3.47 | 3.48 | 3.31 | 3.31 | 351.4696 | -0.17 (-4.89%) | 32,699 |
| 18 Sep 2015 | USD | 3.16 | 3.48 | 3.16 | 3.48 | 369.5209 | +0.23 (+7.08%) | 74,129 |
| 17 Sep 2015 | USD | 3.26 | 3.35 | 3.24 | 3.25 | 345.0985 | -0.01 (-0.31%) | 23,048 |
