| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 3.11 | 3.26 | 3.11 | 3.26 | 346.1604 | +0.12 (+3.82%) | 28,191 |
| 15 Sep 2015 | USD | 3.07 | 3.15 | 3.0501 | 3.14 | 333.4183 | +0.06 (+1.95%) | 44,320 |
| 14 Sep 2015 | USD | 3.08 | 3.1 | 3.04 | 3.08 | 327.0472 | +0.02 (+0.65%) | 28,766 |
| 11 Sep 2015 | USD | 3.14 | 3.14 | 3.05 | 3.06 | 324.9235 | -0.09 (-2.86%) | 46,696 |
| 10 Sep 2015 | USD | 3.28 | 3.35 | 3.15 | 3.15 | 334.4801 | -0.14 (-4.26%) | 27,534 |
| 9 Sep 2015 | USD | 3.14 | 3.32 | 3.09 | 3.29 | 349.3459 | +0.16 (+5.11%) | 40,525 |
| 8 Sep 2015 | USD | 3.11 | 3.18 | 3.11 | 3.13 | 332.3564 | +0.07 (+2.29%) | 17,090 |
| 7 Sep 2015 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 324.9235 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 3.22 | 3.25 | 3.05 | 3.06 | 324.9235 | -0.22 (-6.71%) | 215,949 |
| 3 Sep 2015 | USD | 3.29 | 3.39 | 3.26 | 3.28 | 348.2841 | -0.04 (-1.20%) | 34,204 |
| 2 Sep 2015 | USD | 3.45 | 3.45 | 3.27 | 3.32 | 352.5314 | -0.06 (-1.78%) | 20,201 |
| 1 Sep 2015 | USD | 3.54 | 3.68 | 3.36 | 3.38 | 358.9025 | -0.26 (-7.14%) | 48,968 |
| 31 Aug 2015 | USD | 3.44 | 3.75 | 3.44 | 3.64 | 386.5104 | +0.13 (+3.70%) | 74,512 |
| 28 Aug 2015 | USD | 3.16 | 3.53 | 3.16 | 3.51 | 372.7064 | +0.33 (+10.38%) | 126,710 |
| 27 Aug 2015 | USD | 2.92 | 3.24 | 2.9 | 3.18 | 337.6656 | +0.23 (+7.80%) | 200,992 |
| 26 Aug 2015 | USD | 2.95 | 2.9772 | 2.84 | 2.95 | 313.2433 | 0.0 (0.0%) | 156,979 |
| 25 Aug 2015 | USD | 3 | 3.05 | 2.95 | 2.95 | 313.2433 | -0.05 (-1.67%) | 83,178 |
| 24 Aug 2015 | USD | 3.07 | 3.07 | 2.981 | 3 | 318.5525 | -0.28 (-8.54%) | 176,672 |
| 21 Aug 2015 | USD | 3.33 | 3.35 | 3.26 | 3.28 | 348.2841 | -0.06 (-1.80%) | 142,260 |
| 20 Aug 2015 | USD | 3.36 | 3.4 | 3.31 | 3.34 | 354.6551 | -0.02 (-0.60%) | 53,806 |
| 19 Aug 2015 | USD | 3.45 | 3.459 | 3.32 | 3.36 | 356.7788 | -0.1 (-2.89%) | 65,698 |
| 18 Aug 2015 | USD | 3.5 | 3.58 | 3.42 | 3.46 | 367.3972 | -0.09 (-2.54%) | 183,901 |
| 17 Aug 2015 | USD | 3.45 | 3.55 | 3.41 | 3.55 | 376.9538 | +0.09 (+2.60%) | 91,501 |
| 14 Aug 2015 | USD | 3.3 | 3.6 | 3.3 | 3.46 | 367.3972 | +0.21 (+6.46%) | 242,520 |
| 13 Aug 2015 | USD | 3.28 | 3.31 | 3.25 | 3.25 | 345.0985 | -0.05 (-1.52%) | 110,917 |
| 12 Aug 2015 | USD | 3.35 | 3.39 | 3.3 | 3.3 | 350.4077 | -0.06 (-1.79%) | 126,023 |
| 11 Aug 2015 | USD | 3.38 | 3.42 | 3.36 | 3.36 | 356.7788 | -0.016 (-0.49%) | 65,955 |
| 10 Aug 2015 | USD | 3.41 | 3.42 | 3.37 | 3.3764 | 358.5202 | -0.034 (-0.99%) | 114,115 |
| 7 Aug 2015 | USD | 3.4 | 3.4499 | 3.38 | 3.41 | 362.088 | -0.02 (-0.58%) | 68,498 |
| 6 Aug 2015 | USD | 3.43 | 3.463 | 3.41 | 3.43 | 364.2117 | +0.03 (+0.88%) | 41,460 |
